302.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 83.4K |
| 09:05 | 282.00 | 282.00 | 280.00 | 282.00 | 145.3K |
| 09:10 | 280.00 | 282.00 | 280.00 | 280.00 | 1,403.6K |
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 658.1K |
| 09:20 | 280.00 | 280.00 | 280.00 | 280.00 | 691.2K |
| 09:25 | 280.00 | 280.00 | 280.00 | 280.00 | 814.7K |
| 09:30 | 280.00 | 280.00 | 278.00 | 278.00 | 281.7K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 11.0K |
| 09:40 | 280.00 | 280.00 | 278.00 | 278.00 | 200.2K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 09:50 | 280.00 | 280.00 | 280.00 | 280.00 | 1.9K |
| 09:55 | 278.00 | 280.00 | 278.00 | 278.00 | 180.8K |
| 10:00 | 278.00 | 278.00 | 276.00 | 278.00 | 253.0K |
| 10:05 | 276.00 | 278.00 | 276.00 | 278.00 | 71.3K |
| 10:10 | 278.00 | 278.00 | 278.00 | 278.00 | 620.5K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 828.4K |
| 10:20 | 278.00 | 278.00 | 278.00 | 278.00 | 90.5K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 419.5K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 20.4K |
| 10:35 | 280.00 | 280.00 | 280.00 | 280.00 | 10.0K |
| 10:40 | 280.00 | 280.00 | 278.00 | 278.00 | 9.5K |
| 10:45 | 278.00 | 280.00 | 278.00 | 278.00 | 27.9K |
| 10:55 | 276.00 | 278.00 | 276.00 | 278.00 | 37.2K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.0K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 22.0K |
| 11:10 | 278.00 | 280.00 | 278.00 | 278.00 | 412.3K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 3.8K |
| 11:25 | 276.00 | 278.00 | 276.00 | 278.00 | 8.9K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:40 | 278.00 | 278.00 | 278.00 | 278.00 | 4.1K |
| 11:50 | 276.00 | 276.00 | 276.00 | 276.00 | 142.4K |
| 11:55 | 274.00 | 276.00 | 274.00 | 276.00 | 105.4K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 7.5K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 13:50 | 276.00 | 276.00 | 274.00 | 274.00 | 22.7K |
| 14:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:15 | 274.00 | 276.00 | 274.00 | 274.00 | 40.0K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 94.3K |
| 14:30 | 276.00 | 276.00 | 274.00 | 274.00 | 455.2K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 843.2K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 657.8K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 811.6K |
| 14:50 | 272.00 | 274.00 | 272.00 | 274.00 | 16.7K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 15:00 | 272.00 | 274.00 | 272.00 | 274.00 | 47.6K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 21.9K |
| 15:25 | 274.00 | 274.00 | 274.00 | 274.00 | 10.1K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:40 | 272.00 | 274.00 | 272.00 | 274.00 | 84.1K |
| 15:45 | 272.00 | 274.00 | 272.00 | 274.00 | 50.1K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 195.0K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 69.0K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |