296.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 258.00 | 258.00 | 12.8K |
| 09:05 | 258.00 | 260.00 | 258.00 | 260.00 | 36.4K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 09:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 28.5K |
| 09:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 10:00 | 274.00 | 274.00 | 270.00 | 270.00 | 3.6K |
| 10:25 | 268.00 | 268.00 | 266.00 | 266.00 | 1.0K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 5.0K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:30 | 262.00 | 262.00 | 262.00 | 262.00 | 24.4K |
| 13:30 | 280.00 | 282.00 | 276.00 | 276.00 | 107.9K |
| 13:35 | 274.00 | 274.00 | 272.00 | 272.00 | 3.9K |
| 13:40 | 272.00 | 272.00 | 270.00 | 270.00 | 3.6K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 14:00 | 278.00 | 280.00 | 278.00 | 278.00 | 42.8K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 270.00 | 272.00 | 268.00 | 272.00 | 4.4K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 18.7K |
| 14:45 | 274.00 | 274.00 | 266.00 | 266.00 | 4.7K |
| 14:50 | 266.00 | 276.00 | 266.00 | 276.00 | 250.2K |
| 14:55 | 276.00 | 278.00 | 276.00 | 278.00 | 10.3K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 15:05 | 276.00 | 276.00 | 270.00 | 270.00 | 18.7K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 16.4K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 11.1K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |