TriNet Group Inc

TNET
🏛️ 美国 →
68.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.07 68.07 68.07 68.07 6.9K
09:36 67.97 67.97 67.97 67.97 0.4K
09:39 68.02 68.02 67.98 67.98 0.8K
09:40 67.98 67.98 67.95 67.97 0.6K
09:41 67.96 67.96 67.96 67.96 0.5K
09:46 68.58 68.60 68.58 68.60 2.3K
09:48 68.60 68.60 68.60 68.60 0.3K
09:49 68.60 68.60 68.60 68.60 1.4K
10:02 68.59 68.59 68.57 68.57 1.0K
10:03 68.58 68.58 68.55 68.55 1.3K
10:06 68.65 68.65 68.65 68.65 1.3K
10:09 68.81 68.81 68.81 68.81 0.5K
10:10 68.73 68.73 68.73 68.73 0.3K
10:11 68.73 68.73 68.73 68.72 0.9K
10:13 68.81 68.81 68.81 68.81 1.3K
10:16 68.76 68.76 68.76 68.76 0.2K
10:18 68.85 68.85 68.85 68.85 1.1K
10:25 68.94 68.94 68.94 68.94 1.5K
10:30 69.18 69.18 69.18 69.18 2.3K
10:42 69.15 69.15 69.15 69.15 0.2K
10:43 69.02 69.02 69.01 69.01 1.3K
10:45 69.01 69.01 69.01 69.01 1.6K
10:52 68.68 68.68 68.67 68.67 1.2K
10:58 68.60 68.60 68.60 68.60 2.5K
11:12 68.08 68.08 68.08 68.08 0.8K
11:14 68.24 68.24 68.24 68.24 2.1K
11:26 68.38 68.38 68.38 68.38 5.9K
11:27 68.51 68.51 68.51 68.51 0.3K
11:28 68.56 68.56 68.56 68.56 0.6K
11:29 68.58 68.58 68.58 68.58 0.2K
11:30 68.67 68.67 68.67 68.67 2.8K
11:42 68.67 68.67 68.67 68.67 0.4K
11:43 68.62 68.62 68.62 68.62 0.6K
11:46 68.57 68.57 68.57 68.57 0.7K
11:52 68.48 68.48 68.48 68.48 0.4K
11:53 68.52 68.52 68.52 68.52 0.8K
11:58 68.43 68.43 68.43 68.43 2.1K
12:04 68.46 68.46 68.46 68.46 1.0K
12:08 68.35 68.35 68.35 68.35 0.4K
12:10 68.39 68.39 68.39 68.39 1.1K
12:11 68.38 68.38 68.38 68.38 3.3K
12:17 68.64 68.64 68.64 68.64 0.1K
12:18 68.62 68.62 68.62 68.61 0.5K
12:19 68.63 68.63 68.63 68.63 0.4K
12:22 68.67 68.67 68.67 68.67 2.2K
12:38 68.79 68.79 68.79 68.79 0.6K
12:40 68.88 68.88 68.88 68.88 0.6K
12:41 68.96 68.96 68.96 68.96 0.4K
12:44 68.98 68.98 68.98 68.98 0.1K
12:45 68.92 68.92 68.92 68.92 0.5K
12:47 68.96 68.96 68.83 68.83 1.2K
12:50 68.87 68.87 68.85 68.85 5.9K
12:52 68.72 68.72 68.72 68.72 0.1K
12:53 68.72 68.72 68.72 68.72 0.4K
12:56 68.66 68.66 68.66 68.66 0.2K
12:58 68.65 68.65 68.65 68.65 0.2K
13:00 68.52 68.52 68.52 68.52 1.0K
13:01 68.71 68.71 68.71 68.71 0.3K
13:04 68.62 68.62 68.62 68.62 0.8K
13:07 68.54 68.54 68.54 68.54 0.3K
13:08 68.44 68.44 68.44 68.44 0.5K
13:09 68.46 68.47 68.46 68.47 1.7K
13:10 68.55 68.55 68.55 68.55 0.4K
13:11 68.51 68.51 68.51 68.51 0.5K
13:12 68.51 68.51 68.51 68.51 0.3K
13:13 68.62 68.62 68.62 68.62 0.8K
13:15 68.62 68.62 68.62 68.62 0.2K
13:17 68.61 68.66 68.61 68.66 1.6K
13:19 68.65 68.65 68.65 68.65 0.2K
13:21 68.66 68.66 68.66 68.66 1.1K
13:23 68.66 68.66 68.66 68.66 0.2K
13:24 68.74 68.74 68.74 68.74 0.7K
13:27 68.62 68.62 68.62 68.62 0.3K
13:30 68.61 68.61 68.61 68.61 0.3K
13:33 68.67 68.67 68.67 68.67 1.1K
13:35 68.51 68.51 68.51 68.51 0.2K
13:36 68.56 68.56 68.56 68.56 0.7K
13:38 68.65 68.65 68.65 68.65 0.2K
13:39 68.59 68.59 68.59 68.59 0.6K
13:41 68.62 68.62 68.62 68.62 0.1K
13:42 68.58 68.58 68.58 68.58 0.4K
13:44 68.63 68.63 68.63 68.63 0.1K
13:45 68.58 68.58 68.58 68.58 0.1K
13:46 68.52 68.52 68.52 68.52 1.2K
13:48 68.44 68.44 68.44 68.44 0.3K
13:50 68.36 68.44 68.36 68.44 0.5K
13:53 68.44 68.44 68.44 68.44 1.0K
13:56 68.32 68.35 68.32 68.35 0.3K
13:59 68.35 68.35 68.35 68.35 0.7K
14:01 68.33 68.33 68.32 68.32 1.4K
14:02 68.18 68.18 68.18 68.18 1.6K
14:04 68.28 68.28 68.28 68.28 0.2K
14:07 68.31 68.31 68.31 68.31 1.6K
14:08 68.27 68.27 68.27 68.27 0.7K
14:10 68.28 68.28 68.28 68.28 0.2K
14:11 68.30 68.30 68.30 68.30 1.2K
14:13 68.33 68.33 68.28 68.28 0.6K
14:16 68.33 68.33 68.33 68.33 0.2K
14:18 68.33 68.33 68.33 68.33 0.4K
14:19 68.37 68.37 68.37 68.37 0.1K
14:20 68.34 68.34 68.34 68.33 0.3K
14:22 68.36 68.36 68.25 68.25 1.6K
14:25 68.29 68.29 68.21 68.21 0.3K
14:27 68.21 68.28 68.21 68.28 0.8K
14:29 68.14 68.14 68.04 68.04 0.8K
14:30 68.13 68.18 68.13 68.13 0.8K
14:33 68.22 68.22 68.22 68.22 0.4K
14:36 68.20 68.20 68.20 68.20 0.2K
14:38 68.12 68.12 68.11 68.11 0.4K
14:39 68.09 68.15 68.09 68.14 2.3K
14:40 68.21 68.21 68.21 68.21 0.4K
14:42 68.23 68.23 68.23 68.23 0.4K
14:45 68.21 68.21 68.17 68.17 0.4K
14:46 68.23 68.23 68.22 68.22 1.4K
14:47 68.22 68.22 68.22 68.22 0.3K
14:48 68.25 68.26 68.21 68.26 0.8K
14:49 68.29 68.29 68.29 68.29 0.3K
14:50 68.32 68.32 68.32 68.32 0.9K
14:53 68.39 68.39 68.39 68.39 0.3K
14:56 68.40 68.40 68.40 68.40 0.6K
14:58 68.34 68.34 68.34 68.34 1.0K
14:59 68.39 68.39 68.39 68.39 0.9K
15:00 68.43 68.43 68.43 68.43 1.0K
15:02 68.53 68.53 68.53 68.53 0.8K
15:05 68.49 68.53 68.49 68.53 0.5K
15:07 68.48 68.48 68.48 68.48 1.7K
15:12 68.49 68.49 68.49 68.49 0.7K
15:13 68.46 68.48 68.46 68.47 1.1K
15:15 68.42 68.42 68.42 68.42 0.6K
15:16 68.34 68.34 68.34 68.34 1.4K
15:17 68.38 68.38 68.38 68.38 0.3K
15:19 68.34 68.40 68.33 68.40 2.8K
15:21 68.30 68.30 68.30 68.30 0.8K
15:22 68.31 68.31 68.31 68.31 0.6K
15:25 68.29 68.29 68.29 68.29 0.7K
15:26 68.33 68.33 68.33 68.33 0.9K
15:27 68.31 68.31 68.31 68.31 0.5K
15:28 68.31 68.33 68.31 68.33 0.7K
15:30 68.32 68.32 68.32 68.32 0.4K
15:31 68.35 68.35 68.35 68.35 0.8K
15:33 68.31 68.31 68.31 68.31 0.2K
15:34 68.34 68.35 68.34 68.35 0.7K
15:36 68.39 68.44 68.39 68.44 3.3K
15:37 68.38 68.38 68.38 68.38 0.8K
15:38 68.31 68.31 68.31 68.31 2.4K
15:39 68.30 68.30 68.30 68.30 0.9K
15:40 68.35 68.35 68.35 68.35 2.1K
15:42 68.28 68.28 68.28 68.28 0.1K
15:43 68.25 68.28 68.25 68.28 1.8K
15:45 68.39 68.39 68.39 68.39 2.6K
15:48 68.26 68.27 68.26 68.27 1.4K
15:50 68.33 68.33 68.33 68.33 1.6K
15:51 68.38 68.38 68.34 68.34 1.5K
15:52 68.33 68.33 68.32 68.32 2.1K
15:53 68.43 68.43 68.37 68.37 2.5K
15:54 68.36 68.36 68.30 68.30 2.2K
15:55 68.23 68.23 68.11 68.11 4.6K
15:56 68.13 68.17 68.11 68.11 3.3K
15:57 68.12 68.14 68.09 68.11 4.7K
15:58 68.13 68.14 68.13 68.13 6.0K
15:59 68.08 68.17 68.02 68.02 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据