TriNet Group Inc

TNET
🏛️ 美国 →
68.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.38 69.38 69.38 69.38 0.9K
09:32 68.88 68.88 68.88 68.88 0.1K
09:34 68.83 68.83 68.83 68.83 0.1K
09:35 68.83 68.83 68.83 68.83 0.2K
09:36 68.88 68.88 68.82 68.83 0.3K
09:38 68.81 68.81 68.81 68.81 0.1K
09:39 68.80 68.80 68.80 68.80 0.2K
09:40 68.85 68.85 68.85 68.85 0.2K
09:41 68.78 68.78 68.78 68.78 0.4K
09:42 68.89 68.89 68.89 68.89 0.6K
09:45 68.79 68.79 68.79 68.79 0.5K
09:47 68.72 68.72 68.72 68.72 0.4K
09:48 68.77 68.77 68.77 68.77 0.6K
09:49 68.87 69.00 68.87 69.00 2.4K
09:50 69.00 69.00 69.00 69.00 1.6K
09:58 68.90 68.90 68.90 68.90 0.2K
10:00 68.90 68.90 68.90 68.90 0.9K
10:03 69.01 69.08 68.96 68.97 3.6K
10:11 69.13 69.13 69.12 69.13 1.1K
10:13 68.99 68.99 68.95 68.94 0.7K
10:15 68.94 68.94 68.94 68.94 0.7K
10:17 68.76 68.76 68.76 68.76 0.4K
10:18 68.75 68.75 68.75 68.75 1.0K
10:19 68.72 68.72 68.71 68.71 1.1K
10:21 68.69 68.69 68.69 68.69 0.1K
10:22 68.69 68.69 68.69 68.69 0.3K
10:24 68.66 68.66 68.66 68.66 0.3K
10:25 68.68 68.68 68.68 68.68 0.1K
10:26 68.68 68.68 68.68 68.68 0.7K
10:27 68.57 68.57 68.57 68.57 0.3K
10:30 68.66 68.66 68.66 68.66 2.1K
10:34 68.75 68.75 68.75 68.75 0.5K
10:35 68.75 68.75 68.75 68.75 0.4K
10:37 68.56 68.58 68.56 68.58 3.0K
10:43 68.67 68.67 68.67 68.67 0.3K
10:45 68.58 68.58 68.58 68.58 1.3K
10:53 68.43 68.43 68.43 68.43 1.0K
10:55 68.51 68.51 68.51 68.51 0.6K
10:56 68.43 68.43 68.43 68.43 0.6K
10:57 68.47 68.47 68.47 68.47 0.3K
10:58 68.46 68.46 68.46 68.46 1.1K
11:05 68.43 68.43 68.43 68.43 2.4K
11:09 68.45 68.45 68.45 68.45 1.9K
11:17 68.42 68.42 68.42 68.42 0.1K
11:18 68.42 68.42 68.42 68.42 0.9K
11:22 68.47 68.47 68.47 68.47 0.5K
11:23 68.46 68.46 68.46 68.46 0.6K
11:25 68.53 68.53 68.53 68.53 1.2K
11:26 68.52 68.52 68.52 68.52 0.6K
11:27 68.52 68.52 68.52 68.52 0.7K
11:29 68.54 68.60 68.54 68.60 3.3K
11:31 68.70 68.70 68.67 68.67 2.4K
11:34 68.56 68.64 68.56 68.64 1.1K
11:39 68.69 68.69 68.69 68.69 0.1K
11:40 68.69 68.69 68.69 68.69 1.3K
11:47 68.54 68.54 68.54 68.54 0.8K
11:50 68.44 68.44 68.44 68.44 0.7K
11:53 68.40 68.40 68.40 68.40 1.2K
11:58 68.43 68.43 68.43 68.43 0.3K
11:59 68.48 68.48 68.48 68.48 0.6K
12:00 68.50 68.50 68.50 68.50 0.3K
12:01 68.40 68.40 68.40 68.40 1.4K
12:07 68.51 68.51 68.51 68.51 0.5K
12:10 68.56 68.56 68.56 68.56 0.3K
12:12 68.56 68.56 68.56 68.56 0.3K
12:14 68.50 68.50 68.45 68.45 2.6K
12:16 68.50 68.50 68.50 68.50 0.3K
12:17 68.50 68.50 68.50 68.50 1.2K
12:20 68.39 68.39 68.39 68.39 0.9K
12:23 68.37 68.37 68.37 68.36 0.5K
12:24 68.43 68.43 68.43 68.43 0.8K
12:25 68.44 68.44 68.44 68.44 1.0K
12:32 68.46 68.46 68.46 68.46 0.6K
12:36 68.40 68.40 68.40 68.40 1.1K
12:38 68.40 68.40 68.40 68.40 0.8K
12:40 68.42 68.42 68.42 68.42 0.8K
12:41 68.45 68.45 68.45 68.45 3.1K
12:42 68.43 68.46 68.43 68.45 3.8K
12:43 68.46 68.46 68.46 68.46 0.8K
12:45 68.46 68.46 68.46 68.46 0.5K
12:46 68.50 68.50 68.46 68.46 1.5K
12:51 68.30 68.30 68.30 68.30 0.2K
12:53 68.30 68.30 68.30 68.30 0.1K
12:54 68.34 68.34 68.34 68.33 0.4K
12:56 68.40 68.40 68.40 68.40 0.7K
13:01 68.40 68.40 68.40 68.40 1.7K
13:13 68.40 68.40 68.40 68.40 1.0K
13:15 68.51 68.51 68.51 68.51 0.1K
13:16 68.57 68.57 68.57 68.57 0.9K
13:21 68.57 68.57 68.57 68.57 1.2K
13:27 68.63 68.63 68.63 68.63 0.6K
13:29 68.65 68.66 68.65 68.66 0.6K
13:31 68.65 68.65 68.65 68.65 0.2K
13:32 68.65 68.66 68.65 68.66 2.0K
13:33 68.68 68.68 68.68 68.68 0.5K
13:38 68.69 68.69 68.69 68.69 0.6K
13:43 68.73 68.73 68.73 68.72 1.5K
13:45 68.69 68.69 68.69 68.69 1.4K
13:46 68.68 68.68 68.68 68.68 1.7K
13:56 68.66 68.66 68.66 68.66 0.5K
13:58 68.68 68.68 68.68 68.68 0.3K
14:00 68.69 68.69 68.69 68.69 1.9K
14:11 68.68 68.68 68.68 68.68 2.1K
14:14 68.62 68.62 68.62 68.62 1.0K
14:18 68.56 68.59 68.56 68.59 1.1K
14:20 68.56 68.56 68.55 68.55 0.8K
14:22 68.56 68.61 68.56 68.61 0.9K
14:23 68.61 68.61 68.61 68.61 2.5K
14:30 68.65 68.65 68.65 68.65 0.7K
14:31 68.66 68.66 68.66 68.66 0.6K
14:35 68.62 68.70 68.62 68.70 1.7K
14:36 68.71 68.71 68.71 68.71 2.1K
14:46 68.72 68.72 68.72 68.72 2.0K
14:50 68.69 68.69 68.69 68.69 0.5K
14:51 68.67 68.67 68.67 68.67 2.2K
15:00 68.71 68.71 68.71 68.71 1.3K
15:01 68.69 68.69 68.69 68.69 0.3K
15:02 68.68 68.68 68.68 68.68 0.8K
15:04 68.64 68.65 68.64 68.65 1.9K
15:08 68.57 68.57 68.46 68.46 1.5K
15:09 68.47 68.47 68.47 68.47 0.8K
15:14 68.47 68.47 68.47 68.47 1.9K
15:19 68.48 68.48 68.48 68.48 1.5K
15:24 68.48 68.48 68.48 68.48 0.6K
15:26 68.49 68.49 68.49 68.49 1.1K
15:28 68.44 68.44 68.44 68.44 0.7K
15:30 68.44 68.44 68.43 68.43 0.8K
15:31 68.39 68.39 68.39 68.39 2.0K
15:34 68.34 68.34 68.34 68.34 0.9K
15:36 68.33 68.34 68.33 68.33 1.3K
15:38 68.31 68.31 68.31 68.31 2.1K
15:43 68.26 68.26 68.26 68.26 1.2K
15:45 68.31 68.36 68.29 68.36 4.0K
15:46 68.36 68.38 68.36 68.38 4.5K
15:50 68.38 68.42 68.38 68.42 3.9K
15:51 68.42 68.42 68.42 68.42 2.6K
15:52 68.45 68.45 68.45 68.45 3.1K
15:54 68.42 68.42 68.29 68.29 2.8K
15:55 68.28 68.28 68.21 68.21 6.2K
15:56 68.17 68.17 68.11 68.11 2.6K
15:57 68.11 68.14 68.11 68.11 4.8K
15:58 68.14 68.22 68.14 68.22 7.5K
15:59 68.28 68.29 68.24 68.26 96.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据