三角轮胎

601163
🏛️ 中国 →
13.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.84 13.84 13.77 13.79 170.0K
09:35 13.79 13.80 13.75 13.76 90.2K
09:40 13.77 13.79 13.76 13.79 48.6K
09:45 13.78 13.82 13.76 13.82 105.1K
09:50 13.83 13.84 13.80 13.81 72.6K
09:55 13.80 13.81 13.78 13.79 70.2K
10:00 13.79 13.80 13.77 13.77 24.9K
10:05 13.78 13.78 13.75 13.76 123.5K
10:10 13.76 13.78 13.76 13.77 14.9K
10:15 13.76 13.77 13.74 13.74 67.4K
10:20 13.75 13.76 13.74 13.76 21.2K
10:25 13.76 13.77 13.75 13.77 19.2K
10:30 13.77 13.78 13.77 13.78 47.3K
10:35 13.79 13.79 13.78 13.78 22.3K
10:40 13.79 13.81 13.77 13.80 23.6K
10:45 13.79 13.81 13.79 13.80 32.5K
10:50 13.80 13.82 13.79 13.79 62.1K
10:55 13.79 13.82 13.78 13.79 21.8K
11:00 13.80 13.80 13.77 13.78 22.3K
11:05 13.79 13.80 13.79 13.80 19.3K
11:10 13.80 13.80 13.76 13.77 20.6K
11:15 13.77 13.78 13.75 13.78 19.6K
11:20 13.77 13.80 13.75 13.80 26.6K
11:25 13.79 13.80 13.76 13.76 12.7K
13:00 13.76 13.77 13.73 13.76 58.0K
13:05 13.74 13.77 13.72 13.72 70.2K
13:10 13.72 13.75 13.71 13.71 42.9K
13:15 13.72 13.72 13.69 13.72 86.2K
13:20 13.73 13.74 13.72 13.74 18.8K
13:25 13.74 13.75 13.72 13.72 19.5K
13:30 13.73 13.75 13.72 13.75 125.8K
13:35 13.75 13.76 13.73 13.75 26.3K
13:40 13.74 13.76 13.74 13.76 24.4K
13:45 13.75 13.75 13.73 13.75 16.3K
13:50 13.74 13.76 13.73 13.74 13.7K
13:55 13.75 13.76 13.74 13.76 47.8K
14:00 13.75 13.76 13.74 13.76 46.4K
14:05 13.75 13.76 13.73 13.74 12.7K
14:10 13.75 13.75 13.73 13.75 84.8K
14:15 13.75 13.75 13.74 13.75 8.6K
14:20 13.75 13.76 13.75 13.75 27.9K
14:25 13.76 13.78 13.76 13.77 94.8K
14:30 13.78 13.78 13.76 13.76 26.2K
14:35 13.75 13.77 13.75 13.75 11.7K
14:40 13.75 13.77 13.75 13.76 26.2K
14:45 13.76 13.77 13.74 13.76 39.3K
14:50 13.76 13.77 13.74 13.74 56.3K
14:55 13.75 13.77 13.74 13.74 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据