T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 美国 →
17.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.31 17.20 17.30 525.5K
09:31 17.25 17.26 17.15 17.15 9.6K
09:32 17.12 17.12 17.01 17.01 56.2K
09:33 17.00 17.08 17.00 17.08 7.6K
09:34 17.08 17.10 17.03 17.06 31.9K
09:35 17.04 17.07 17.03 17.06 22.6K
09:36 17.07 17.07 17.04 17.06 17.3K
09:37 17.08 17.08 17.03 17.06 20.7K
09:38 17.08 17.10 17.03 17.10 12.1K
09:39 17.09 17.10 17.05 17.05 9.4K
09:40 17.05 17.06 17.00 17.02 12.9K
09:41 17.05 17.09 17.05 17.07 7.1K
09:42 17.08 17.08 17.05 17.06 18.0K
09:43 17.06 17.07 17.04 17.04 10.5K
09:44 17.05 17.06 17.04 17.05 17.3K
09:45 17.06 17.07 17.06 17.07 14.4K
09:46 17.07 17.17 17.07 17.15 16.3K
09:47 17.17 17.17 17.14 17.16 7.9K
09:48 17.17 17.21 17.17 17.21 103.0K
09:49 17.21 17.22 17.18 17.18 43.6K
09:50 17.19 17.19 17.19 17.18 19.8K
09:51 17.15 17.16 17.14 17.15 17.5K
09:52 17.17 17.24 17.17 17.23 42.0K
09:53 17.23 17.23 17.20 17.21 11.2K
09:54 17.19 17.19 17.17 17.17 16.2K
09:55 17.18 17.20 17.18 17.19 36.1K
09:56 17.20 17.21 17.19 17.19 21.9K
09:57 17.19 17.21 17.19 17.19 32.6K
09:58 17.17 17.18 17.14 17.18 49.5K
09:59 17.16 17.16 17.13 17.14 19.8K
10:00 17.15 17.15 17.13 17.15 23.4K
10:01 17.12 17.13 17.10 17.10 20.8K
10:02 17.10 17.10 17.07 17.10 11.8K
10:03 17.11 17.12 17.10 17.12 18.4K
10:04 17.10 17.11 17.10 17.10 31.0K
10:05 17.10 17.10 17.10 17.10 21.0K
10:06 17.10 17.15 17.10 17.15 18.7K
10:07 17.14 17.15 17.14 17.14 24.1K
10:08 17.15 17.17 17.14 17.16 40.1K
10:09 17.18 17.18 17.16 17.16 18.6K
10:10 17.17 17.17 17.15 17.15 29.1K
10:11 17.15 17.17 17.15 17.16 19.7K
10:12 17.19 17.19 17.19 17.18 3.8K
10:13 17.17 17.18 17.16 17.16 4.7K
10:14 17.17 17.17 17.17 17.17 1.4K
10:15 17.18 17.18 17.15 17.16 21.2K
10:16 17.15 17.17 17.15 17.17 13.7K
10:17 17.15 17.17 17.14 17.14 6.9K
10:18 17.15 17.15 17.15 17.15 8.9K
10:19 17.14 17.15 17.13 17.15 20.3K
10:20 17.19 17.20 17.18 17.21 272.6K
10:21 17.20 17.21 17.20 17.20 21.0K
10:22 17.19 17.20 17.19 17.19 23.4K
10:23 17.18 17.20 17.18 17.20 12.9K
10:24 17.20 17.21 17.20 17.20 41.8K
10:25 17.20 17.22 17.20 17.22 7.5K
10:26 17.23 17.24 17.22 17.22 24.3K
10:27 17.21 17.22 17.21 17.22 1.7K
10:28 17.22 17.25 17.22 17.25 22.3K
10:29 17.25 17.26 17.24 17.25 23.5K
10:30 17.26 17.26 17.24 17.25 18.6K
10:31 17.25 17.26 17.25 17.25 22.4K
10:32 17.23 17.23 17.23 17.23 2.6K
10:33 17.24 17.25 17.24 17.24 15.6K
10:34 17.25 17.26 17.25 17.26 5.4K
10:35 17.26 17.26 17.25 17.25 20.9K
10:36 17.26 17.26 17.25 17.26 131.5K
10:37 17.25 17.27 17.25 17.27 34.4K
10:38 17.25 17.27 17.25 17.26 75.5K
10:39 17.25 17.25 17.23 17.23 9.2K
10:40 17.23 17.25 17.21 17.21 22.5K
10:41 17.21 17.24 17.21 17.21 13.6K
10:42 17.22 17.22 17.21 17.22 8.8K
10:43 17.21 17.21 17.20 17.21 17.5K
10:44 17.20 17.20 17.19 17.20 30.6K
10:45 17.21 17.21 17.19 17.19 4.8K
10:46 17.20 17.21 17.18 17.18 10.5K
10:47 17.19 17.19 17.19 17.18 6.5K
10:48 17.19 17.20 17.19 17.19 24.5K
10:49 17.19 17.20 17.19 17.19 8.3K
10:50 17.19 17.19 17.15 17.15 39.3K
10:51 17.15 17.15 17.14 17.14 33.7K
10:52 17.16 17.17 17.16 17.17 15.2K
10:53 17.17 17.18 17.17 17.18 38.5K
10:54 17.19 17.20 17.19 17.20 100.0K
10:56 17.22 17.24 17.22 17.23 44.5K
10:57 17.24 17.24 17.24 17.23 5.0K
10:58 17.23 17.24 17.23 17.23 13.9K
10:59 17.23 17.23 17.22 17.22 13.2K
11:00 17.23 17.23 17.21 17.21 11.8K
11:01 17.21 17.21 17.21 17.21 6.4K
11:02 17.22 17.23 17.22 17.23 17.6K
11:03 17.24 17.25 17.23 17.25 7.4K
11:04 17.24 17.24 17.23 17.23 3.7K
11:05 17.24 17.24 17.24 17.24 46.0K
11:06 17.24 17.24 17.24 17.24 8.2K
11:07 17.24 17.24 17.21 17.21 35.5K
11:08 17.22 17.23 17.21 17.22 8.0K
11:09 17.21 17.21 17.21 17.21 0.3K
11:10 17.21 17.21 17.21 17.21 15.1K
11:11 17.23 17.23 17.23 17.23 7.0K
11:12 17.24 17.24 17.22 17.23 19.5K
11:13 17.22 17.22 17.21 17.22 1.9K
11:14 17.22 17.24 17.22 17.24 15.1K
11:15 17.24 17.24 17.24 17.24 27.4K
11:16 17.24 17.24 17.24 17.24 3.8K
11:17 17.24 17.24 17.22 17.22 79.6K
11:18 17.22 17.23 17.21 17.21 28.1K
11:19 17.20 17.20 17.20 17.20 13.7K
11:20 17.20 17.20 17.19 17.20 33.8K
11:21 17.21 17.21 17.21 17.21 2.6K
11:22 17.21 17.21 17.20 17.20 8.4K
11:23 17.20 17.20 17.20 17.20 3.5K
11:24 17.21 17.21 17.21 17.20 9.2K
11:25 17.20 17.20 17.19 17.20 12.3K
11:26 17.20 17.20 17.20 17.20 14.5K
11:27 17.19 17.21 17.19 17.21 13.6K
11:28 17.20 17.20 17.20 17.20 3.9K
11:29 17.19 17.19 17.18 17.18 19.2K
11:30 17.19 17.20 17.19 17.20 1.9K
11:31 17.19 17.20 17.19 17.19 20.9K
11:32 17.19 17.21 17.19 17.21 26.4K
11:33 17.20 17.20 17.20 17.20 23.2K
11:34 17.20 17.20 17.20 17.21 6.8K
11:35 17.20 17.21 17.20 17.21 10.4K
11:36 17.20 17.20 17.19 17.19 31.8K
11:37 17.19 17.19 17.18 17.19 19.9K
11:38 17.18 17.18 17.18 17.18 36.7K
11:39 17.18 17.18 17.17 17.17 32.9K
11:40 17.18 17.19 17.18 17.19 52.7K
11:41 17.19 17.19 17.19 17.18 95.8K
11:42 17.18 17.18 17.18 17.18 5.2K
11:43 17.18 17.18 17.17 17.17 24.0K
11:44 17.16 17.17 17.15 17.16 21.3K
11:45 17.16 17.16 17.16 17.15 8.0K
11:46 17.16 17.16 17.14 17.14 5.6K
11:47 17.15 17.15 17.14 17.15 23.0K
11:48 17.16 17.16 17.14 17.14 39.5K
11:49 17.15 17.15 17.13 17.14 14.8K
11:50 17.13 17.15 17.12 17.15 42.4K
11:51 17.16 17.16 17.15 17.15 24.2K
11:52 17.15 17.16 17.15 17.16 24.2K
11:53 17.16 17.16 17.15 17.16 11.1K
11:54 17.15 17.15 17.14 17.15 27.4K
11:55 17.14 17.15 17.14 17.14 7.4K
11:56 17.14 17.14 17.12 17.12 78.6K
11:57 17.11 17.12 17.10 17.11 8.6K
11:58 17.11 17.11 17.10 17.10 19.1K
11:59 17.11 17.12 17.11 17.12 28.6K
12:00 17.11 17.11 17.09 17.09 37.3K
12:01 17.09 17.10 17.08 17.10 16.0K
12:02 17.09 17.14 17.09 17.14 34.2K
12:03 17.14 17.14 17.13 17.13 34.5K
12:04 17.13 17.13 17.12 17.12 4.8K
12:05 17.13 17.13 17.13 17.13 26.8K
12:06 17.12 17.12 17.09 17.09 11.3K
12:07 17.09 17.10 17.08 17.09 57.8K
12:08 17.10 17.11 17.10 17.10 15.4K
12:09 17.11 17.11 17.08 17.10 187.3K
12:10 17.10 17.10 17.10 17.10 9.7K
12:11 17.10 17.11 17.10 17.10 31.6K
12:12 17.10 17.10 17.10 17.10 4.5K
12:13 17.11 17.11 17.10 17.11 7.5K
12:15 17.11 17.11 17.10 17.10 8.7K
12:16 17.10 17.10 17.06 17.06 25.2K
12:17 17.06 17.06 17.05 17.05 37.1K
12:18 17.05 17.05 17.04 17.05 121.1K
12:19 17.05 17.05 17.04 17.05 22.3K
12:20 17.05 17.06 17.05 17.06 8.2K
12:21 17.04 17.04 17.01 17.02 37.7K
12:22 17.00 17.00 16.95 16.97 154.4K
12:23 16.97 16.97 16.94 16.97 83.0K
12:24 16.98 16.98 16.96 16.98 24.4K
12:25 16.98 17.00 16.98 17.00 17.3K
12:26 17.00 17.02 17.00 17.02 48.5K
12:27 17.02 17.04 17.02 17.04 67.7K
12:28 17.04 17.05 17.04 17.05 42.5K
12:29 17.05 17.05 17.05 17.05 11.1K
12:31 17.05 17.05 17.05 17.05 35.8K
12:32 17.05 17.06 17.05 17.06 29.9K
12:33 17.07 17.08 17.07 17.07 57.9K
12:34 17.07 17.08 17.07 17.08 53.1K
12:35 17.09 17.09 17.08 17.08 16.3K
12:36 17.08 17.08 17.08 17.08 14.1K
12:37 17.07 17.08 17.07 17.07 56.1K
12:38 17.08 17.08 17.07 17.07 61.0K
12:39 17.07 17.08 17.07 17.08 40.8K
12:40 17.07 17.07 17.06 17.07 68.3K
12:41 17.08 17.10 17.08 17.10 32.7K
12:42 17.10 17.10 17.09 17.09 84.6K
12:43 17.10 17.10 17.10 17.10 2.4K
12:44 17.11 17.11 17.10 17.10 60.6K
12:45 17.11 17.11 17.11 17.10 23.6K
12:46 17.10 17.11 17.09 17.09 19.3K
12:47 17.10 17.10 17.09 17.09 39.1K
12:48 17.09 17.11 17.09 17.10 16.3K
12:49 17.09 17.09 17.08 17.08 6.1K
12:50 17.10 17.10 17.10 17.10 4.1K
12:51 17.09 17.11 17.09 17.11 9.0K
12:52 17.10 17.11 17.10 17.10 18.3K
12:53 17.11 17.12 17.11 17.12 27.2K
12:54 17.12 17.12 17.12 17.12 20.9K
12:55 17.12 17.12 17.12 17.12 9.2K
12:56 17.13 17.13 17.13 17.13 14.6K
12:57 17.13 17.13 17.13 17.13 42.4K
12:58 17.13 17.13 17.12 17.12 51.3K
12:59 17.12 17.12 17.12 17.12 11.7K
13:00 17.12 17.12 17.12 17.12 0.3K
13:01 17.13 17.13 17.13 17.13 15.7K
13:02 17.13 17.14 17.13 17.14 7.3K
13:03 17.15 17.16 17.15 17.16 33.9K
13:04 17.15 17.15 17.15 17.15 1.4K
13:05 17.15 17.16 17.15 17.15 32.0K
13:06 17.15 17.16 17.13 17.13 42.8K
13:07 17.12 17.12 17.12 17.12 40.6K
13:08 17.11 17.11 17.11 17.11 22.7K
13:09 17.13 17.13 17.12 17.12 13.3K
13:10 17.11 17.12 17.10 17.10 26.1K
13:11 17.10 17.10 17.10 17.10 1.6K
13:12 17.10 17.10 17.10 17.10 3.1K
13:13 17.10 17.11 17.10 17.12 34.0K
13:14 17.12 17.13 17.12 17.13 7.7K
13:15 17.13 17.13 17.12 17.12 47.5K
13:16 17.13 17.13 17.13 17.13 7.3K
13:17 17.13 17.15 17.13 17.15 7.1K
13:18 17.15 17.15 17.15 17.15 3.0K
13:19 17.15 17.15 17.15 17.15 3.1K
13:20 17.15 17.15 17.14 17.14 13.6K
13:21 17.15 17.15 17.15 17.15 41.3K
13:22 17.15 17.15 17.14 17.14 38.4K
13:23 17.14 17.14 17.14 17.14 56.8K
13:24 17.15 17.15 17.15 17.15 42.4K
13:25 17.15 17.15 17.15 17.15 30.7K
13:26 17.16 17.17 17.16 17.17 4.8K
13:27 17.16 17.16 17.16 17.16 20.9K
13:28 17.15 17.16 17.15 17.16 14.7K
13:29 17.16 17.16 17.16 17.16 0.7K
13:30 17.15 17.16 17.15 17.16 26.4K
13:31 17.15 17.15 17.15 17.15 0.7K
13:32 17.15 17.17 17.15 17.17 39.7K
13:33 17.17 17.17 17.17 17.17 1.7K
13:34 17.16 17.16 17.16 17.16 44.4K
13:35 17.16 17.16 17.15 17.16 36.8K
13:36 17.16 17.16 17.16 17.16 87.6K
13:37 17.16 17.17 17.15 17.17 58.0K
13:38 17.17 17.17 17.16 17.16 79.4K
13:39 17.16 17.17 17.15 17.17 21.5K
13:40 17.16 17.16 17.16 17.16 0.3K
13:41 17.17 17.18 17.16 17.16 27.1K
13:42 17.17 17.17 17.17 17.17 1.6K
13:43 17.16 17.17 17.16 17.16 30.0K
13:44 17.16 17.17 17.16 17.16 31.4K
13:45 17.16 17.17 17.16 17.16 29.9K
13:46 17.17 17.18 17.16 17.17 29.0K
13:47 17.17 17.17 17.17 17.17 46.5K
13:48 17.18 17.18 17.17 17.17 17.8K
13:49 17.17 17.17 17.17 17.17 39.1K
13:51 17.18 17.18 17.18 17.18 10.5K
13:52 17.19 17.20 17.19 17.19 28.7K
13:53 17.19 17.19 17.19 17.20 12.0K
13:54 17.19 17.20 17.19 17.20 1.0K
13:55 17.20 17.20 17.20 17.20 1.1K
13:56 17.20 17.20 17.19 17.19 22.6K
13:57 17.19 17.19 17.19 17.19 39.7K
13:58 17.19 17.19 17.18 17.18 38.9K
14:00 17.18 17.18 17.17 17.18 28.3K
14:01 17.18 17.18 17.18 17.18 2.5K
14:02 17.17 17.17 17.17 17.17 31.6K
14:03 17.16 17.17 17.16 17.17 13.5K
14:04 17.15 17.15 17.15 17.15 0.9K
14:05 17.16 17.17 17.15 17.15 15.8K
14:06 17.16 17.16 17.16 17.16 0.8K
14:07 17.16 17.17 17.16 17.17 75.1K
14:08 17.16 17.17 17.15 17.17 34.4K
14:09 17.17 17.17 17.16 17.16 33.3K
14:10 17.17 17.17 17.16 17.17 25.0K
14:11 17.15 17.17 17.15 17.17 31.9K
14:12 17.16 17.16 17.16 17.16 33.3K
14:13 17.17 17.17 17.16 17.17 55.8K
14:14 17.17 17.17 17.17 17.17 46.9K
14:15 17.19 17.19 17.18 17.19 6.3K
14:16 17.19 17.19 17.17 17.18 6.5K
14:17 17.19 17.19 17.19 17.19 40.9K
14:18 17.18 17.19 17.18 17.19 39.7K
14:19 17.19 17.19 17.19 17.18 1.4K
14:20 17.19 17.19 17.19 17.18 45.0K
14:21 17.18 17.20 17.18 17.20 58.8K
14:22 17.20 17.20 17.20 17.20 28.6K
14:23 17.21 17.21 17.21 17.20 21.8K
14:24 17.20 17.20 17.20 17.20 61.1K
14:25 17.20 17.20 17.19 17.19 53.3K
14:26 17.19 17.19 17.19 17.19 14.1K
14:27 17.19 17.20 17.19 17.20 9.3K
14:28 17.19 17.19 17.19 17.19 11.4K
14:29 17.18 17.19 17.18 17.18 7.4K
14:30 17.19 17.19 17.18 17.18 8.7K
14:31 17.18 17.18 17.18 17.18 6.6K
14:32 17.18 17.19 17.18 17.19 10.6K
14:33 17.18 17.18 17.18 17.18 6.7K
14:34 17.18 17.18 17.18 17.18 25.6K
14:35 17.18 17.18 17.18 17.18 10.8K
14:36 17.16 17.16 17.16 17.16 6.7K
14:37 17.17 17.17 17.17 17.17 3.9K
14:38 17.16 17.16 17.15 17.16 14.7K
14:39 17.15 17.16 17.15 17.16 15.5K
14:40 17.15 17.15 17.15 17.15 2.9K
14:41 17.15 17.15 17.15 17.15 2.4K
14:42 17.15 17.16 17.15 17.16 4.0K
14:43 17.15 17.15 17.15 17.15 7.1K
14:44 17.14 17.14 17.14 17.14 4.8K
14:45 17.13 17.15 17.13 17.15 13.7K
14:46 17.15 17.15 17.15 17.15 1.6K
14:47 17.14 17.14 17.11 17.12 88.9K
14:48 17.12 17.13 17.12 17.12 18.0K
14:49 17.11 17.12 17.11 17.11 17.7K
14:50 17.11 17.13 17.11 17.11 84.6K
14:51 17.11 17.12 17.11 17.11 32.0K
14:52 17.10 17.11 17.10 17.11 9.7K
14:53 17.10 17.11 17.10 17.11 19.5K
14:54 17.10 17.11 17.10 17.11 16.2K
14:55 17.09 17.10 17.09 17.10 1.7K
14:56 17.09 17.09 17.08 17.08 20.4K
14:57 17.09 17.10 17.09 17.09 14.4K
14:58 17.10 17.11 17.10 17.11 28.7K
14:59 17.12 17.12 17.11 17.11 70.1K
15:00 17.11 17.11 17.11 17.11 16.5K
15:01 17.11 17.11 17.10 17.10 130.3K
15:02 17.10 17.10 17.08 17.10 35.4K
15:03 17.09 17.09 17.09 17.09 12.1K
15:04 17.08 17.08 17.08 17.08 0.4K
15:05 17.09 17.09 17.07 17.07 76.7K
15:06 17.08 17.08 17.07 17.07 19.8K
15:07 17.07 17.09 17.07 17.08 4.5K
15:08 17.09 17.09 17.08 17.08 2.3K
15:09 17.09 17.11 17.09 17.11 9.1K
15:10 17.08 17.08 17.06 17.07 187.1K
15:11 17.06 17.08 17.06 17.07 44.8K
15:12 17.07 17.07 17.06 17.07 41.0K
15:13 17.06 17.06 17.06 17.06 16.9K
15:14 17.07 17.07 17.07 17.07 22.3K
15:15 17.08 17.08 17.07 17.07 4.6K
15:16 17.06 17.06 17.05 17.05 10.3K
15:17 17.05 17.05 17.04 17.04 22.8K
15:18 17.05 17.08 17.05 17.08 28.5K
15:19 17.07 17.08 17.07 17.08 18.7K
15:20 17.06 17.07 17.06 17.07 1.1K
15:21 17.06 17.06 17.05 17.06 33.2K
15:22 17.05 17.05 17.04 17.04 16.9K
15:23 17.05 17.06 17.05 17.06 13.5K
15:25 17.08 17.08 17.08 17.08 6.3K
15:26 17.07 17.07 17.07 17.06 13.4K
15:27 17.05 17.05 17.05 17.05 12.8K
15:28 17.04 17.04 17.04 17.04 0.7K
15:29 17.02 17.05 17.02 17.05 25.7K
15:30 17.05 17.06 17.05 17.06 51.2K
15:31 17.06 17.07 17.06 17.06 6.7K
15:32 17.07 17.07 17.06 17.06 92.6K
15:33 17.05 17.06 17.05 17.06 22.9K
15:35 17.04 17.04 17.03 17.04 12.9K
15:36 17.03 17.04 17.02 17.03 52.9K
15:38 17.04 17.04 17.03 17.04 41.1K
15:39 17.03 17.03 17.03 17.03 11.4K
15:40 17.04 17.05 17.04 17.05 34.7K
15:41 17.06 17.06 17.05 17.05 13.2K
15:42 17.05 17.05 17.01 17.01 11.1K
15:43 17.00 17.01 17.00 17.01 46.8K
15:44 17.00 17.00 16.99 16.99 13.3K
15:45 17.00 17.00 16.99 17.00 40.8K
15:46 17.00 17.00 16.99 16.99 7.4K
15:47 16.97 16.97 16.96 16.96 10.8K
15:48 16.96 16.98 16.96 16.98 45.8K
15:49 16.98 16.98 16.98 16.98 0.5K
15:50 17.00 17.00 16.98 16.99 80.7K
15:51 16.98 16.98 16.97 16.97 34.1K
15:52 16.97 16.97 16.95 16.95 20.2K
15:53 16.95 16.95 16.95 16.95 14.7K
15:54 16.96 16.98 16.93 16.95 236.1K
15:55 16.95 16.95 16.94 16.94 46.6K
15:56 16.91 16.91 16.90 16.90 38.4K
15:57 16.90 16.90 16.89 16.89 41.8K
15:58 16.89 16.90 16.89 16.90 50.7K
15:59 16.91 16.93 16.91 16.93 370.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据