T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 美国 →
19.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.10 18.96 18.95 499.4K
09:31 18.88 19.05 18.87 19.04 36.9K
09:32 19.03 19.18 19.00 19.14 34.1K
09:33 19.15 19.19 19.07 19.07 33.2K
09:34 19.07 19.22 19.05 19.22 36.9K
09:35 19.20 19.31 19.20 19.24 166.8K
09:36 19.24 19.28 19.21 19.28 64.4K
09:37 19.27 19.27 19.21 19.21 30.9K
09:38 19.22 19.22 19.13 19.13 29.2K
09:39 19.13 19.13 19.09 19.11 30.2K
09:40 19.10 19.15 19.07 19.07 15.4K
09:41 19.09 19.10 19.04 19.04 22.8K
09:42 19.05 19.16 19.05 19.13 44.6K
09:43 19.11 19.27 19.11 19.26 45.7K
09:44 19.28 19.32 19.28 19.30 48.3K
09:45 19.33 19.35 19.23 19.25 38.4K
09:46 19.26 19.30 19.24 19.29 18.3K
09:47 19.28 19.28 19.21 19.21 19.7K
09:48 19.22 19.22 19.14 19.21 16.1K
09:49 19.17 19.20 19.13 19.13 44.9K
09:50 19.10 19.10 19.05 19.08 30.7K
09:51 19.10 19.14 19.09 19.09 24.7K
09:52 19.11 19.11 19.04 19.05 45.3K
09:53 19.07 19.09 19.06 19.07 16.5K
09:54 19.08 19.08 19.01 19.03 18.7K
09:55 19.00 19.02 18.98 19.01 68.6K
09:56 19.00 19.04 19.00 19.04 40.3K
09:57 19.03 19.03 19.00 19.02 20.5K
09:58 19.00 19.01 18.93 18.94 118.8K
09:59 18.95 19.01 18.95 18.99 24.5K
10:00 19.00 19.10 19.00 19.07 20.1K
10:01 19.09 19.10 19.05 19.10 21.8K
10:02 19.11 19.11 19.06 19.07 59.2K
10:03 19.07 19.10 19.05 19.10 17.1K
10:04 19.10 19.11 19.06 19.06 31.7K
10:05 19.00 19.02 18.99 18.99 7.2K
10:06 19.01 19.01 18.94 18.96 31.6K
10:07 18.98 19.02 18.98 19.01 14.9K
10:08 19.04 19.08 19.04 19.08 21.8K
10:09 19.11 19.12 19.10 19.12 21.5K
10:10 19.11 19.14 19.09 19.09 33.7K
10:11 19.09 19.09 19.01 19.01 16.4K
10:12 19.03 19.08 19.03 19.08 10.2K
10:13 19.08 19.08 19.07 19.07 12.4K
10:14 19.06 19.06 19.03 19.04 8.1K
10:15 19.06 19.07 19.03 19.07 30.5K
10:16 19.09 19.09 19.08 19.08 27.8K
10:17 19.06 19.06 19.03 19.04 17.7K
10:18 19.05 19.07 19.05 19.07 10.6K
10:19 19.09 19.09 19.04 19.04 11.4K
10:20 19.03 19.03 18.99 18.99 102.7K
10:21 18.96 18.96 18.93 18.93 11.0K
10:22 18.94 18.94 18.85 18.85 72.3K
10:23 18.85 18.87 18.81 18.81 34.7K
10:24 18.82 18.86 18.80 18.86 37.8K
10:25 18.88 18.91 18.88 18.90 33.3K
10:26 18.90 18.91 18.88 18.91 19.8K
10:27 18.92 18.95 18.92 18.93 8.4K
10:28 18.92 18.95 18.92 18.93 20.5K
10:29 18.95 18.97 18.95 18.97 14.1K
10:30 18.98 18.99 18.92 18.92 19.2K
10:31 18.90 18.95 18.89 18.96 9.0K
10:32 18.95 19.00 18.95 19.00 13.1K
10:33 19.03 19.04 19.03 19.02 21.0K
10:34 19.01 19.01 18.97 18.97 54.0K
10:35 18.97 18.97 18.96 18.97 4.0K
10:36 18.98 18.98 18.96 18.97 20.2K
10:37 19.00 19.06 19.00 19.06 11.2K
10:38 19.06 19.09 19.04 19.04 19.5K
10:39 19.04 19.04 18.98 18.99 12.9K
10:40 19.01 19.03 19.00 19.03 5.5K
10:41 19.00 19.00 18.96 18.96 10.1K
10:42 18.96 18.97 18.96 18.97 8.6K
10:43 19.00 19.01 19.00 19.01 7.5K
10:44 19.03 19.04 19.03 19.03 13.4K
10:45 19.06 19.06 19.06 19.06 17.9K
10:46 19.05 19.05 19.05 19.05 1.4K
10:47 19.03 19.05 19.03 19.05 5.7K
10:48 19.07 19.08 19.03 19.03 70.8K
10:49 19.02 19.02 19.02 19.02 3.7K
10:50 19.02 19.03 19.00 19.02 32.7K
10:51 19.02 19.02 18.99 18.99 10.0K
10:52 19.00 19.00 18.99 18.99 11.5K
10:53 19.00 19.02 19.00 19.02 4.3K
10:54 19.06 19.13 19.06 19.13 78.5K
10:55 19.14 19.14 19.11 19.11 6.2K
10:56 19.13 19.17 19.13 19.15 36.7K
10:57 19.15 19.16 19.15 19.16 4.4K
10:58 19.15 19.16 19.15 19.16 4.0K
10:59 19.16 19.19 19.16 19.16 27.1K
11:00 19.15 19.16 19.15 19.16 26.5K
11:01 19.19 19.21 19.19 19.21 10.1K
11:02 19.22 19.22 19.18 19.20 26.3K
11:03 19.19 19.21 19.15 19.21 16.3K
11:04 19.19 19.19 19.14 19.14 5.0K
11:05 19.16 19.18 19.16 19.18 13.6K
11:06 19.17 19.19 19.17 19.17 1.0K
11:07 19.18 19.18 19.16 19.18 20.9K
11:08 19.19 19.20 19.19 19.20 58.3K
11:09 19.24 19.25 19.23 19.24 22.5K
11:10 19.24 19.24 19.24 19.24 7.2K
11:11 19.25 19.26 19.24 19.25 5.7K
11:12 19.26 19.30 19.25 19.25 69.4K
11:13 19.23 19.24 19.21 19.21 42.3K
11:14 19.23 19.23 19.19 19.20 28.4K
11:15 19.20 19.22 19.19 19.22 7.9K
11:16 19.22 19.24 19.22 19.24 6.5K
11:17 19.25 19.29 19.25 19.29 26.1K
11:18 19.32 19.35 19.32 19.35 36.7K
11:19 19.33 19.34 19.32 19.32 16.9K
11:20 19.32 19.34 19.31 19.34 79.5K
11:21 19.33 19.34 19.33 19.34 6.3K
11:22 19.33 19.36 19.33 19.35 25.2K
11:23 19.38 19.38 19.36 19.36 18.8K
11:24 19.38 19.38 19.36 19.36 24.1K
11:25 19.37 19.37 19.37 19.36 13.0K
11:26 19.35 19.35 19.32 19.32 13.8K
11:27 19.33 19.33 19.33 19.33 5.7K
11:28 19.33 19.33 19.31 19.31 8.9K
11:29 19.34 19.34 19.31 19.32 7.4K
11:30 19.33 19.39 19.33 19.39 11.8K
11:31 19.39 19.39 19.38 19.38 15.9K
11:32 19.40 19.42 19.40 19.42 23.8K
11:33 19.41 19.42 19.41 19.42 3.2K
11:34 19.41 19.41 19.37 19.40 8.7K
11:35 19.37 19.38 19.37 19.38 51.1K
11:36 19.39 19.45 19.39 19.44 13.9K
11:37 19.43 19.44 19.42 19.43 62.5K
11:38 19.39 19.41 19.39 19.39 20.5K
11:39 19.40 19.40 19.38 19.38 6.0K
11:40 19.35 19.38 19.35 19.38 19.3K
11:41 19.40 19.40 19.37 19.37 5.2K
11:42 19.39 19.40 19.39 19.40 5.4K
11:43 19.40 19.41 19.40 19.40 11.9K
11:44 19.43 19.46 19.43 19.46 29.6K
11:45 19.45 19.47 19.45 19.45 13.3K
11:46 19.45 19.48 19.43 19.43 17.1K
11:47 19.45 19.45 19.45 19.45 0.3K
11:48 19.44 19.44 19.41 19.41 12.2K
11:49 19.41 19.41 19.39 19.40 12.1K
11:50 19.40 19.43 19.40 19.43 17.8K
11:51 19.42 19.42 19.40 19.40 1.1K
11:52 19.40 19.40 19.37 19.36 6.0K
11:53 19.38 19.39 19.37 19.36 4.7K
11:54 19.37 19.37 19.35 19.36 8.9K
11:55 19.34 19.35 19.32 19.34 17.0K
11:56 19.34 19.35 19.34 19.35 3.3K
11:57 19.35 19.35 19.34 19.34 11.1K
11:58 19.35 19.36 19.35 19.36 3.4K
11:59 19.35 19.36 19.35 19.36 16.5K
12:00 19.32 19.33 19.31 19.31 10.6K
12:01 19.30 19.32 19.30 19.32 1.3K
12:02 19.34 19.34 19.31 19.32 7.8K
12:04 19.34 19.34 19.31 19.31 12.5K
12:06 19.31 19.31 19.31 19.31 3.3K
12:07 19.29 19.29 19.29 19.29 4.4K
12:08 19.29 19.30 19.29 19.30 21.5K
12:09 19.31 19.31 19.31 19.31 5.8K
12:10 19.32 19.34 19.32 19.34 19.2K
12:12 19.34 19.36 19.34 19.37 9.1K
12:13 19.36 19.36 19.35 19.36 18.7K
12:14 19.37 19.37 19.37 19.36 3.3K
12:15 19.39 19.39 19.39 19.39 0.8K
12:16 19.38 19.40 19.38 19.40 2.0K
12:17 19.40 19.40 19.40 19.40 6.8K
12:18 19.40 19.43 19.40 19.43 13.8K
12:19 19.42 19.42 19.40 19.40 19.5K
12:20 19.39 19.39 19.39 19.39 11.6K
12:21 19.39 19.39 19.39 19.39 8.0K
12:22 19.39 19.39 19.39 19.39 4.9K
12:24 19.38 19.38 19.32 19.34 9.5K
12:25 19.33 19.33 19.33 19.33 1.5K
12:26 19.36 19.37 19.36 19.36 4.5K
12:27 19.39 19.39 19.39 19.39 1.6K
12:28 19.38 19.38 19.38 19.38 1.2K
12:30 19.34 19.34 19.33 19.33 4.8K
12:31 19.32 19.32 19.31 19.31 15.9K
12:33 19.32 19.32 19.31 19.31 15.7K
12:34 19.31 19.32 19.31 19.32 3.6K
12:35 19.32 19.33 19.32 19.33 1.4K
12:37 19.34 19.34 19.33 19.34 28.9K
12:38 19.37 19.38 19.37 19.38 14.6K
12:40 19.37 19.37 19.37 19.37 3.4K
12:41 19.37 19.37 19.35 19.35 4.0K
12:43 19.31 19.33 19.31 19.33 16.1K
12:44 19.31 19.31 19.31 19.31 1.3K
12:45 19.31 19.31 19.30 19.31 2.5K
12:46 19.32 19.32 19.32 19.32 1.5K
12:47 19.35 19.35 19.33 19.33 2.0K
12:48 19.32 19.36 19.32 19.36 5.2K
12:49 19.35 19.35 19.33 19.33 10.0K
12:50 19.34 19.34 19.33 19.33 4.1K
12:51 19.35 19.35 19.35 19.35 6.1K
12:52 19.32 19.32 19.32 19.32 1.2K
12:53 19.31 19.31 19.31 19.31 2.2K
12:54 19.31 19.31 19.30 19.30 6.2K
12:56 19.31 19.33 19.31 19.33 6.5K
12:57 19.31 19.31 19.31 19.31 14.1K
12:58 19.33 19.33 19.33 19.33 1.6K
12:59 19.32 19.32 19.32 19.32 0.3K
13:00 19.32 19.32 19.31 19.31 14.0K
13:01 19.32 19.33 19.32 19.33 5.2K
13:02 19.30 19.30 19.30 19.30 2.5K
13:03 19.28 19.29 19.28 19.29 21.2K
13:04 19.28 19.28 19.26 19.26 16.2K
13:05 19.25 19.25 19.23 19.23 9.8K
13:06 19.24 19.25 19.24 19.24 5.5K
13:07 19.24 19.24 19.24 19.24 6.7K
13:08 19.26 19.26 19.25 19.26 6.2K
13:09 19.28 19.28 19.28 19.28 2.5K
13:10 19.27 19.27 19.27 19.27 1.3K
13:12 19.23 19.24 19.23 19.24 3.1K
13:14 19.23 19.25 19.23 19.24 4.3K
13:15 19.25 19.26 19.24 19.26 8.3K
13:16 19.24 19.24 19.21 19.21 5.6K
13:17 19.21 19.21 19.19 19.19 6.2K
13:18 19.18 19.18 19.14 19.14 15.2K
13:19 19.15 19.16 19.15 19.15 4.8K
13:20 19.13 19.16 19.13 19.14 26.0K
13:21 19.14 19.15 19.14 19.14 37.2K
13:22 19.13 19.13 19.12 19.12 6.7K
13:23 19.12 19.12 19.07 19.07 24.3K
13:24 19.06 19.07 19.03 19.04 30.4K
13:25 19.05 19.05 18.99 18.99 28.7K
13:26 19.03 19.04 19.03 19.02 25.6K
13:27 19.00 19.02 18.99 19.01 4.0K
13:28 19.02 19.03 19.01 19.01 3.2K
13:29 19.03 19.05 19.03 19.05 12.3K
13:30 19.05 19.06 19.02 19.02 21.7K
13:31 19.03 19.03 19.01 19.01 0.7K
13:32 19.00 19.00 18.98 19.00 27.0K
13:33 19.00 19.03 19.00 19.02 12.9K
13:34 19.04 19.08 19.04 19.08 5.0K
13:35 19.06 19.07 19.06 19.07 23.8K
13:36 19.07 19.07 19.07 19.07 3.1K
13:37 19.05 19.05 19.05 19.05 2.6K
13:38 19.05 19.08 19.05 19.07 22.5K
13:39 19.07 19.07 19.07 19.07 3.2K
13:40 19.05 19.08 19.05 19.08 54.6K
13:41 19.07 19.09 19.07 19.09 24.0K
13:42 19.08 19.09 19.08 19.08 7.6K
13:43 19.05 19.07 19.05 19.07 57.8K
13:44 19.07 19.07 19.06 19.06 2.4K
13:45 19.07 19.07 19.07 19.07 7.2K
13:46 19.04 19.04 19.02 19.03 12.0K
13:49 19.04 19.04 19.00 19.00 27.4K
13:50 19.00 19.01 18.99 18.99 21.8K
13:51 18.99 18.99 18.94 18.95 23.0K
13:52 18.93 18.96 18.93 18.94 18.3K
13:53 18.95 18.95 18.92 18.92 11.6K
13:54 18.92 18.94 18.92 18.93 7.2K
13:55 18.94 18.94 18.90 18.91 30.1K
13:56 18.90 18.91 18.90 18.91 17.7K
13:57 18.94 18.96 18.92 18.95 16.2K
13:58 18.95 18.95 18.94 18.94 1.9K
13:59 18.94 18.96 18.94 18.96 15.1K
14:00 18.96 18.96 18.95 18.95 3.1K
14:01 18.98 18.98 18.95 18.95 26.9K
14:02 18.96 18.96 18.91 18.91 38.9K
14:03 18.90 18.93 18.90 18.90 8.7K
14:04 18.91 18.93 18.91 18.93 8.9K
14:05 18.96 18.96 18.96 18.96 1.9K
14:06 18.93 18.93 18.93 18.93 1.0K
14:07 18.96 19.00 18.96 19.00 40.4K
14:08 19.01 19.02 19.01 19.02 12.5K
14:09 19.03 19.05 19.03 19.05 9.1K
14:10 19.04 19.04 19.04 19.04 6.4K
14:11 19.03 19.03 19.03 19.03 8.3K
14:12 19.03 19.04 19.03 19.04 1.8K
14:13 19.04 19.04 19.04 19.04 0.9K
14:14 19.05 19.05 19.05 19.05 1.5K
14:15 19.07 19.07 19.06 19.07 4.9K
14:16 19.07 19.09 19.07 19.08 5.4K
14:17 19.08 19.09 19.08 19.09 2.6K
14:18 19.08 19.10 19.08 19.09 5.4K
14:19 19.08 19.09 19.08 19.09 2.7K
14:20 19.09 19.12 19.09 19.11 4.6K
14:21 19.10 19.10 19.09 19.09 10.1K
14:23 19.08 19.09 19.08 19.09 5.6K
14:24 19.09 19.09 19.09 19.09 4.0K
14:25 19.07 19.07 19.06 19.06 7.5K
14:26 19.04 19.07 19.04 19.07 13.2K
14:27 19.05 19.07 19.05 19.06 3.6K
14:28 19.07 19.08 19.06 19.06 48.0K
14:29 19.07 19.07 19.04 19.04 5.1K
14:30 19.04 19.06 19.04 19.06 5.0K
14:31 19.07 19.09 19.07 19.09 23.8K
14:32 19.08 19.08 19.08 19.08 3.3K
14:33 19.07 19.08 19.07 19.08 5.7K
14:34 19.07 19.08 19.07 19.08 1.8K
14:35 19.09 19.10 19.08 19.10 11.2K
14:36 19.12 19.12 19.12 19.12 10.3K
14:37 19.12 19.13 19.12 19.12 12.4K
14:38 19.12 19.13 19.12 19.13 2.9K
14:39 19.13 19.13 19.13 19.13 12.7K
14:40 19.12 19.12 19.12 19.11 2.1K
14:41 19.12 19.12 19.12 19.12 0.6K
14:42 19.10 19.10 19.09 19.09 4.5K
14:43 19.09 19.10 19.09 19.10 3.1K
14:44 19.10 19.10 19.10 19.10 1.4K
14:45 19.11 19.11 19.11 19.11 1.4K
14:46 19.11 19.11 19.09 19.09 2.6K
14:47 19.08 19.09 19.08 19.09 5.7K
14:48 19.08 19.08 19.08 19.08 11.9K
14:49 19.09 19.10 19.09 19.10 4.0K
14:50 19.13 19.13 19.13 19.13 1.3K
14:51 19.12 19.12 19.10 19.10 8.0K
14:52 19.11 19.11 19.10 19.10 5.3K
14:53 19.09 19.09 19.09 19.09 1.5K
14:54 19.10 19.10 19.09 19.09 0.8K
14:55 19.08 19.10 19.08 19.10 12.9K
14:56 19.09 19.11 19.09 19.12 15.1K
14:57 19.13 19.13 19.13 19.13 1.2K
14:58 19.13 19.13 19.12 19.12 5.0K
15:00 19.12 19.12 19.09 19.11 2.7K
15:01 19.12 19.12 19.09 19.10 7.6K
15:02 19.11 19.14 19.11 19.14 21.5K
15:03 19.14 19.14 19.14 19.14 11.2K
15:04 19.14 19.14 19.14 19.14 8.6K
15:05 19.18 19.18 19.17 19.17 8.9K
15:06 19.16 19.18 19.16 19.18 16.3K
15:07 19.16 19.18 19.16 19.17 3.4K
15:08 19.19 19.20 19.19 19.19 30.7K
15:09 19.20 19.20 19.19 19.19 2.1K
15:10 19.19 19.19 19.19 19.18 8.8K
15:11 19.18 19.18 19.17 19.17 19.1K
15:12 19.17 19.18 19.16 19.17 8.1K
15:13 19.17 19.17 19.15 19.15 4.7K
15:14 19.14 19.17 19.14 19.17 6.9K
15:15 19.16 19.16 19.16 19.16 4.4K
15:16 19.16 19.16 19.14 19.14 7.7K
15:17 19.14 19.14 19.14 19.14 1.7K
15:18 19.14 19.14 19.13 19.13 3.0K
15:19 19.14 19.16 19.14 19.16 3.5K
15:20 19.15 19.15 19.14 19.14 2.8K
15:21 19.12 19.13 19.12 19.12 3.5K
15:22 19.13 19.13 19.12 19.12 7.5K
15:23 19.12 19.12 19.12 19.12 0.6K
15:24 19.12 19.12 19.11 19.11 110.2K
15:25 19.11 19.11 19.09 19.10 18.0K
15:26 19.09 19.10 19.08 19.09 5.6K
15:27 19.10 19.12 19.10 19.12 7.6K
15:28 19.11 19.11 19.08 19.08 6.1K
15:29 19.09 19.09 19.06 19.07 5.6K
15:30 19.07 19.07 19.06 19.06 4.6K
15:31 19.04 19.06 19.04 19.06 12.3K
15:32 19.06 19.08 19.06 19.08 7.5K
15:33 19.09 19.10 19.09 19.09 9.0K
15:34 19.07 19.10 19.07 19.10 12.0K
15:35 19.11 19.12 19.11 19.12 25.4K
15:36 19.11 19.13 19.11 19.13 14.8K
15:37 19.12 19.12 19.12 19.12 4.4K
15:39 19.09 19.10 19.06 19.07 9.4K
15:40 19.06 19.09 19.06 19.09 2.7K
15:41 19.10 19.10 19.08 19.08 8.7K
15:42 19.09 19.09 19.08 19.08 3.4K
15:43 19.07 19.07 19.04 19.05 6.0K
15:44 19.05 19.06 19.05 19.06 7.5K
15:45 19.07 19.07 19.07 19.07 19.8K
15:46 19.07 19.11 19.07 19.10 38.4K
15:47 19.10 19.11 19.10 19.11 3.8K
15:48 19.11 19.11 19.07 19.08 32.1K
15:49 19.08 19.08 19.08 19.08 3.7K
15:50 19.12 19.13 19.11 19.11 27.6K
15:51 19.10 19.11 19.09 19.11 24.6K
15:52 19.11 19.12 19.10 19.12 14.1K
15:53 19.11 19.12 19.10 19.12 26.3K
15:54 19.13 19.14 19.09 19.09 196.1K
15:55 19.11 19.11 19.08 19.10 48.2K
15:56 19.11 19.11 19.07 19.09 14.0K
15:57 19.08 19.09 19.08 19.09 16.9K
15:58 19.09 19.10 19.09 19.09 39.0K
15:59 19.09 19.09 19.06 19.06 170.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据