T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 美国 →
19.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.48 18.29 18.47 501.7K
09:31 18.43 18.47 18.25 18.28 76.2K
09:32 18.26 18.35 18.22 18.35 48.1K
09:33 18.37 18.40 18.27 18.38 69.1K
09:34 18.40 18.41 18.26 18.26 41.2K
09:35 18.23 18.23 18.18 18.23 81.1K
09:36 18.24 18.30 18.23 18.25 58.9K
09:37 18.22 18.22 18.13 18.13 38.9K
09:38 18.16 18.16 18.11 18.13 23.9K
09:39 18.16 18.16 18.06 18.07 51.1K
09:40 18.09 18.12 18.03 18.11 55.9K
09:41 18.08 18.12 18.08 18.10 43.5K
09:42 18.11 18.14 18.08 18.08 38.6K
09:43 18.06 18.12 18.05 18.11 28.6K
09:44 18.13 18.16 18.13 18.14 42.4K
09:45 18.13 18.13 18.06 18.06 78.7K
09:46 18.04 18.05 17.99 18.05 119.7K
09:47 18.05 18.07 18.01 18.07 44.2K
09:48 18.08 18.08 18.05 18.07 33.9K
09:49 18.06 18.06 18.01 18.01 15.8K
09:50 18.02 18.03 17.99 18.02 30.0K
09:51 18.02 18.06 17.99 18.06 52.4K
09:52 18.05 18.10 18.04 18.10 15.0K
09:53 18.08 18.08 18.02 18.02 32.7K
09:54 18.03 18.10 18.03 18.09 50.2K
09:55 18.07 18.08 18.06 18.06 33.8K
09:56 18.08 18.08 18.02 18.03 16.2K
09:57 18.04 18.04 17.96 17.97 50.6K
09:58 17.98 17.98 17.92 17.95 53.1K
09:59 17.94 17.97 17.94 17.97 14.9K
10:00 17.94 17.94 17.90 17.90 49.8K
10:01 17.90 18.01 17.89 18.01 43.4K
10:02 17.97 18.07 17.97 18.06 48.4K
10:03 18.07 18.12 18.07 18.10 68.7K
10:04 18.11 18.11 18.09 18.11 24.3K
10:05 18.12 18.17 18.12 18.17 23.5K
10:06 18.17 18.17 18.13 18.13 22.9K
10:07 18.18 18.18 18.18 18.18 11.7K
10:08 18.17 18.19 18.17 18.17 14.2K
10:09 18.14 18.16 18.11 18.15 53.4K
10:10 18.15 18.20 18.15 18.16 76.5K
10:11 18.14 18.17 18.14 18.16 38.6K
10:12 18.21 18.22 18.18 18.20 28.0K
10:13 18.18 18.24 18.18 18.24 34.8K
10:14 18.26 18.28 18.25 18.25 12.2K
10:15 18.24 18.27 18.23 18.26 40.4K
10:16 18.25 18.25 18.19 18.20 31.2K
10:17 18.21 18.25 18.21 18.25 17.0K
10:18 18.25 18.32 18.25 18.31 56.9K
10:19 18.33 18.33 18.32 18.32 23.7K
10:20 18.35 18.35 18.32 18.35 61.3K
10:21 18.34 18.35 18.33 18.34 9.9K
10:22 18.34 18.36 18.34 18.36 56.2K
10:23 18.36 18.36 18.33 18.33 5.5K
10:24 18.31 18.32 18.29 18.29 230.2K
10:25 18.28 18.33 18.27 18.33 50.3K
10:26 18.31 18.31 18.29 18.29 45.3K
10:27 18.29 18.30 18.29 18.29 17.1K
10:28 18.31 18.31 18.28 18.29 10.0K
10:29 18.29 18.29 18.26 18.29 15.2K
10:30 18.30 18.30 18.24 18.24 37.9K
10:31 18.28 18.28 18.28 18.27 0.5K
10:32 18.29 18.35 18.27 18.33 27.1K
10:33 18.33 18.34 18.32 18.34 6.3K
10:34 18.29 18.30 18.29 18.30 8.2K
10:35 18.31 18.36 18.31 18.36 47.5K
10:36 18.35 18.37 18.35 18.36 12.0K
10:37 18.33 18.37 18.33 18.37 16.4K
10:38 18.37 18.37 18.31 18.31 15.4K
10:39 18.32 18.36 18.32 18.36 81.0K
10:40 18.35 18.36 18.35 18.35 18.2K
10:41 18.34 18.34 18.33 18.33 2.0K
10:42 18.35 18.37 18.34 18.35 102.7K
10:43 18.34 18.34 18.32 18.32 34.6K
10:44 18.32 18.35 18.32 18.35 18.2K
10:45 18.36 18.40 18.34 18.40 58.6K
10:46 18.40 18.42 18.40 18.40 27.3K
10:47 18.42 18.42 18.38 18.38 60.1K
10:48 18.38 18.40 18.38 18.39 178.7K
10:49 18.39 18.39 18.34 18.34 21.2K
10:50 18.36 18.36 18.33 18.34 66.1K
10:51 18.33 18.33 18.29 18.29 38.3K
10:52 18.28 18.31 18.27 18.31 112.0K
10:53 18.29 18.29 18.27 18.28 10.7K
10:54 18.27 18.28 18.24 18.25 63.4K
10:55 18.26 18.26 18.22 18.23 33.4K
10:56 18.23 18.26 18.23 18.26 60.7K
10:57 18.27 18.31 18.27 18.31 21.9K
10:58 18.32 18.33 18.31 18.33 7.9K
10:59 18.32 18.33 18.32 18.33 10.3K
11:00 18.32 18.34 18.29 18.29 38.3K
11:01 18.36 18.36 18.34 18.34 52.9K
11:02 18.35 18.36 18.34 18.35 6.5K
11:03 18.34 18.36 18.34 18.36 11.2K
11:04 18.36 18.37 18.36 18.37 13.0K
11:05 18.37 18.41 18.37 18.41 151.7K
11:06 18.41 18.44 18.41 18.43 38.3K
11:07 18.45 18.47 18.44 18.46 115.8K
11:08 18.43 18.48 18.43 18.43 113.9K
11:09 18.43 18.43 18.42 18.42 16.3K
11:10 18.42 18.42 18.40 18.41 52.8K
11:11 18.45 18.45 18.44 18.45 72.9K
11:12 18.45 18.47 18.45 18.46 22.7K
11:13 18.46 18.48 18.44 18.46 119.2K
11:14 18.46 18.46 18.44 18.44 26.9K
11:15 18.42 18.42 18.40 18.40 24.2K
11:16 18.40 18.42 18.40 18.40 51.7K
11:17 18.42 18.45 18.41 18.44 7.9K
11:18 18.46 18.46 18.44 18.45 17.2K
11:19 18.43 18.45 18.43 18.43 17.9K
11:20 18.43 18.46 18.43 18.45 47.1K
11:21 18.45 18.48 18.45 18.48 14.5K
11:22 18.49 18.51 18.49 18.50 57.9K
11:23 18.50 18.50 18.48 18.49 36.9K
11:24 18.49 18.49 18.48 18.49 95.9K
11:25 18.48 18.49 18.47 18.49 74.9K
11:26 18.49 18.55 18.49 18.55 73.5K
11:27 18.55 18.55 18.54 18.55 37.3K
11:28 18.55 18.58 18.55 18.58 60.6K
11:29 18.58 18.58 18.56 18.56 26.7K
11:30 18.56 18.57 18.56 18.57 31.2K
11:31 18.58 18.61 18.57 18.61 63.8K
11:32 18.61 18.64 18.61 18.64 25.1K
11:33 18.64 18.64 18.61 18.63 37.6K
11:34 18.61 18.65 18.60 18.65 56.9K
11:35 18.67 18.68 18.65 18.68 23.0K
11:36 18.68 18.70 18.68 18.70 16.0K
11:37 18.69 18.70 18.69 18.70 13.6K
11:38 18.70 18.70 18.66 18.66 21.3K
11:39 18.67 18.67 18.62 18.64 65.5K
11:40 18.64 18.65 18.63 18.64 8.9K
11:41 18.66 18.67 18.64 18.64 47.3K
11:42 18.63 18.65 18.62 18.65 10.5K
11:43 18.64 18.64 18.59 18.61 30.0K
11:44 18.56 18.59 18.56 18.59 24.5K
11:45 18.59 18.62 18.59 18.60 7.1K
11:46 18.59 18.63 18.59 18.63 11.0K
11:47 18.62 18.64 18.61 18.61 18.0K
11:48 18.62 18.62 18.60 18.60 63.8K
11:49 18.58 18.60 18.58 18.60 13.3K
11:50 18.58 18.58 18.55 18.57 12.0K
11:51 18.61 18.61 18.59 18.60 19.9K
11:52 18.63 18.63 18.60 18.60 8.5K
11:53 18.61 18.62 18.61 18.62 34.5K
11:54 18.63 18.65 18.62 18.64 20.0K
11:55 18.68 18.70 18.68 18.70 31.4K
11:56 18.68 18.70 18.68 18.70 9.6K
11:57 18.71 18.73 18.71 18.73 22.4K
11:58 18.73 18.74 18.73 18.74 24.3K
11:59 18.74 18.75 18.72 18.72 28.1K
12:00 18.74 18.75 18.74 18.75 25.4K
12:01 18.74 18.78 18.74 18.78 24.7K
12:02 18.78 18.81 18.78 18.81 59.6K
12:03 18.81 18.81 18.78 18.80 34.7K
12:04 18.82 18.84 18.82 18.82 13.8K
12:05 18.82 18.83 18.82 18.83 8.0K
12:06 18.85 18.86 18.84 18.86 41.2K
12:07 18.84 18.84 18.81 18.83 37.0K
12:08 18.85 18.85 18.84 18.85 9.6K
12:09 18.84 18.84 18.82 18.81 9.4K
12:10 18.84 18.87 18.83 18.85 10.8K
12:11 18.86 18.86 18.86 18.86 8.6K
12:12 18.85 18.88 18.85 18.87 24.4K
12:13 18.88 18.90 18.87 18.90 18.1K
12:14 18.92 18.92 18.88 18.88 36.8K
12:15 18.89 18.90 18.87 18.87 18.9K
12:16 18.88 18.88 18.83 18.84 43.5K
12:17 18.85 18.87 18.85 18.87 11.1K
12:18 18.85 18.89 18.85 18.87 18.6K
12:19 18.86 18.91 18.86 18.89 16.4K
12:20 18.88 18.93 18.88 18.93 11.1K
12:21 18.92 18.94 18.90 18.93 39.9K
12:22 18.93 18.97 18.93 18.96 42.7K
12:23 18.96 18.98 18.94 18.95 19.3K
12:24 18.94 18.94 18.92 18.92 12.3K
12:25 18.90 18.93 18.90 18.93 40.5K
12:26 18.92 18.95 18.92 18.95 9.5K
12:27 18.94 18.95 18.93 18.94 17.5K
12:28 18.93 18.93 18.91 18.93 19.2K
12:29 18.93 18.98 18.93 18.97 31.8K
12:30 18.97 18.98 18.94 18.94 39.4K
12:31 18.93 18.96 18.93 18.93 9.2K
12:32 18.93 18.93 18.91 18.91 49.2K
12:33 18.92 18.93 18.88 18.88 29.6K
12:34 18.90 18.90 18.86 18.88 16.5K
12:35 18.88 18.88 18.86 18.86 35.1K
12:36 18.86 18.88 18.86 18.88 17.0K
12:37 18.88 18.92 18.88 18.92 36.0K
12:38 18.94 18.95 18.94 18.95 9.0K
12:39 18.96 18.96 18.93 18.94 14.2K
12:40 18.94 18.94 18.91 18.93 5.1K
12:41 18.92 18.92 18.88 18.88 24.9K
12:42 18.89 18.94 18.88 18.94 29.9K
12:43 18.95 18.95 18.95 18.95 28.3K
12:44 18.94 18.94 18.90 18.92 10.2K
12:45 18.91 18.91 18.90 18.91 10.9K
12:46 18.90 18.92 18.89 18.91 16.0K
12:47 18.91 18.91 18.88 18.88 13.6K
12:48 18.90 18.90 18.87 18.87 29.7K
12:49 18.88 18.89 18.88 18.89 27.4K
12:50 18.89 18.91 18.89 18.91 42.4K
12:51 18.93 18.94 18.93 18.94 11.6K
12:52 18.93 18.95 18.93 18.95 6.8K
12:53 18.95 18.95 18.95 18.95 2.8K
12:54 18.96 18.96 18.93 18.93 5.8K
12:55 18.93 18.93 18.92 18.93 6.1K
12:56 18.92 18.92 18.90 18.89 14.7K
12:57 18.90 18.91 18.90 18.91 4.1K
12:58 18.91 18.91 18.91 18.91 4.5K
12:59 18.92 18.93 18.92 18.93 4.2K
13:00 18.92 18.92 18.89 18.89 8.3K
13:01 18.92 18.92 18.92 18.92 6.8K
13:02 18.92 18.93 18.92 18.93 4.0K
13:03 18.95 18.96 18.95 18.95 7.4K
13:04 18.94 18.95 18.94 18.95 18.7K
13:05 18.95 18.98 18.95 18.98 13.1K
13:06 18.97 18.98 18.95 18.95 37.2K
13:07 18.96 18.96 18.94 18.94 6.9K
13:08 18.95 18.95 18.93 18.93 9.5K
13:09 18.94 18.94 18.94 18.94 16.2K
13:10 18.92 18.92 18.92 18.92 2.4K
13:11 18.92 18.94 18.91 18.93 61.7K
13:12 18.93 18.93 18.92 18.92 14.5K
13:13 18.93 18.93 18.92 18.92 1.6K
13:14 18.91 18.91 18.86 18.86 17.8K
13:15 18.86 18.86 18.84 18.84 22.4K
13:16 18.86 18.88 18.86 18.88 3.0K
13:17 18.86 18.86 18.84 18.84 6.1K
13:18 18.85 18.87 18.83 18.87 19.5K
13:19 18.87 18.87 18.86 18.86 6.9K
13:20 18.87 18.91 18.87 18.90 7.3K
13:21 18.90 18.90 18.88 18.88 7.7K
13:22 18.90 18.90 18.87 18.87 7.1K
13:23 18.85 18.88 18.85 18.87 34.6K
13:24 18.88 18.88 18.85 18.87 38.7K
13:25 18.86 18.86 18.86 18.86 9.9K
13:26 18.86 18.86 18.83 18.83 84.6K
13:27 18.82 18.82 18.80 18.80 91.4K
13:28 18.80 18.80 18.78 18.77 18.7K
13:29 18.79 18.79 18.78 18.78 35.0K
13:30 18.78 18.81 18.78 18.77 11.1K
13:31 18.80 18.83 18.80 18.83 11.9K
13:32 18.85 18.85 18.84 18.84 54.7K
13:33 18.81 18.84 18.81 18.84 46.6K
13:34 18.84 18.87 18.84 18.84 34.4K
13:35 18.85 18.85 18.84 18.84 12.5K
13:36 18.84 18.84 18.80 18.82 65.1K
13:37 18.84 18.84 18.82 18.82 15.2K
13:38 18.81 18.84 18.81 18.83 27.0K
13:39 18.84 18.88 18.84 18.88 40.4K
13:40 18.88 18.90 18.88 18.90 15.1K
13:41 18.89 18.89 18.88 18.88 26.3K
13:42 18.87 18.89 18.87 18.88 8.7K
13:43 18.86 18.87 18.86 18.87 28.0K
13:44 18.86 18.87 18.86 18.86 20.9K
13:45 18.86 18.86 18.85 18.85 1.9K
13:46 18.85 18.87 18.85 18.87 25.7K
13:47 18.87 18.89 18.87 18.89 6.5K
13:48 18.89 18.91 18.89 18.91 4.2K
13:49 18.88 18.89 18.88 18.89 5.9K
13:50 18.87 18.87 18.87 18.87 1.8K
13:51 18.88 18.93 18.88 18.93 9.9K
13:52 18.90 18.90 18.90 18.90 8.4K
13:53 18.91 18.91 18.91 18.91 6.1K
13:54 18.92 18.94 18.92 18.93 17.5K
13:55 18.94 18.94 18.94 18.94 2.3K
13:56 18.95 18.95 18.94 18.95 45.7K
13:57 18.95 18.97 18.95 18.97 22.0K
13:58 18.94 18.94 18.94 18.94 9.9K
13:59 18.95 18.95 18.91 18.91 29.3K
14:00 18.89 18.95 18.89 18.95 15.1K
14:01 18.95 18.99 18.95 18.99 15.1K
14:02 18.99 19.03 18.99 19.03 93.7K
14:03 19.02 19.04 19.02 19.02 13.9K
14:04 19.04 19.05 19.03 19.04 4.4K
14:05 19.05 19.07 19.05 19.05 11.7K
14:06 19.04 19.07 19.04 19.07 22.3K
14:07 19.07 19.07 19.06 19.07 11.8K
14:08 19.08 19.08 19.06 19.06 6.0K
14:09 19.08 19.08 19.08 19.08 7.5K
14:10 19.07 19.09 19.07 19.08 98.2K
14:11 19.10 19.11 19.09 19.10 13.9K
14:12 19.07 19.08 19.05 19.05 13.0K
14:13 19.04 19.05 19.03 19.02 12.7K
14:14 19.06 19.06 19.06 19.07 6.1K
14:15 19.06 19.10 19.06 19.10 4.4K
14:16 19.09 19.09 19.09 19.09 11.3K
14:17 19.09 19.10 19.09 19.10 3.5K
14:18 19.10 19.14 19.09 19.14 31.1K
14:19 19.13 19.13 19.13 19.13 11.7K
14:20 19.11 19.15 19.11 19.13 14.1K
14:21 19.12 19.12 19.11 19.11 12.0K
14:22 19.11 19.11 19.11 19.11 11.7K
14:23 19.11 19.13 19.11 19.13 21.9K
14:24 19.14 19.16 19.12 19.16 12.9K
14:25 19.15 19.16 19.15 19.16 5.6K
14:26 19.17 19.18 19.17 19.17 15.2K
14:27 19.18 19.19 19.18 19.18 21.9K
14:28 19.18 19.20 19.18 19.20 10.9K
14:29 19.20 19.21 19.20 19.21 19.0K
14:30 19.21 19.21 19.19 19.20 13.9K
14:31 19.20 19.20 19.20 19.20 9.4K
14:32 19.19 19.21 19.18 19.21 12.6K
14:33 19.20 19.20 19.17 19.17 19.1K
14:34 19.17 19.18 19.15 19.17 15.2K
14:35 19.19 19.19 19.18 19.19 2.5K
14:36 19.18 19.19 19.16 19.17 12.8K
14:37 19.18 19.20 19.18 19.20 8.0K
14:38 19.21 19.22 19.21 19.22 8.9K
14:39 19.23 19.24 19.23 19.24 13.5K
14:40 19.24 19.24 19.22 19.23 18.0K
14:41 19.24 19.25 19.24 19.25 3.7K
14:42 19.25 19.26 19.21 19.22 33.5K
14:43 19.22 19.23 19.22 19.23 6.2K
14:44 19.24 19.24 19.23 19.24 19.8K
14:45 19.23 19.23 19.21 19.22 5.0K
14:46 19.21 19.21 19.20 19.20 23.2K
14:47 19.21 19.22 19.21 19.21 9.8K
14:48 19.21 19.22 19.21 19.22 3.0K
14:49 19.22 19.24 19.22 19.24 7.4K
14:50 19.25 19.25 19.23 19.25 13.7K
14:51 19.28 19.28 19.24 19.25 11.2K
14:52 19.24 19.26 19.24 19.24 7.9K
14:53 19.24 19.24 19.22 19.22 3.9K
14:54 19.19 19.21 19.19 19.21 66.9K
14:55 19.20 19.22 19.19 19.19 16.6K
14:56 19.18 19.20 19.18 19.20 18.1K
14:57 19.23 19.24 19.22 19.22 7.0K
14:58 19.23 19.24 19.21 19.24 7.4K
14:59 19.22 19.22 19.21 19.22 4.9K
15:00 19.22 19.22 19.19 19.20 8.6K
15:01 19.21 19.21 19.19 19.19 5.1K
15:02 19.17 19.17 19.16 19.16 5.1K
15:03 19.17 19.18 19.17 19.18 12.0K
15:04 19.18 19.19 19.17 19.18 6.9K
15:05 19.18 19.18 19.16 19.16 4.5K
15:06 19.17 19.19 19.17 19.19 28.6K
15:07 19.20 19.21 19.20 19.21 22.7K
15:08 19.23 19.24 19.21 19.21 7.0K
15:09 19.22 19.23 19.21 19.21 5.8K
15:10 19.20 19.22 19.20 19.21 3.6K
15:11 19.20 19.23 19.20 19.23 1.8K
15:12 19.22 19.24 19.22 19.22 20.6K
15:13 19.22 19.22 19.21 19.22 3.3K
15:14 19.21 19.21 19.21 19.20 13.3K
15:15 19.21 19.21 19.21 19.20 42.9K
15:16 19.20 19.21 19.19 19.19 21.6K
15:17 19.21 19.21 19.21 19.21 13.9K
15:18 19.22 19.24 19.22 19.24 15.5K
15:19 19.25 19.25 19.23 19.23 12.7K
15:20 19.22 19.22 19.19 19.20 10.1K
15:21 19.20 19.21 19.19 19.21 30.7K
15:22 19.21 19.21 19.20 19.20 13.2K
15:23 19.19 19.20 19.19 19.20 4.6K
15:24 19.20 19.20 19.19 19.18 7.8K
15:25 19.18 19.18 19.17 19.17 13.1K
15:26 19.17 19.18 19.16 19.16 14.2K
15:27 19.16 19.17 19.16 19.17 13.7K
15:28 19.18 19.19 19.17 19.19 7.0K
15:29 19.17 19.19 19.17 19.19 14.3K
15:30 19.17 19.18 19.16 19.18 22.8K
15:31 19.20 19.22 19.20 19.22 2.6K
15:32 19.23 19.25 19.23 19.25 22.7K
15:33 19.24 19.25 19.24 19.25 5.0K
15:34 19.23 19.25 19.20 19.20 4.0K
15:35 19.21 19.21 19.20 19.21 17.2K
15:36 19.21 19.21 19.21 19.21 6.9K
15:37 19.21 19.21 19.15 19.15 46.8K
15:38 19.16 19.16 19.12 19.14 12.5K
15:39 19.15 19.15 19.15 19.15 30.6K
15:40 19.14 19.14 19.12 19.13 13.0K
15:41 19.15 19.16 19.14 19.14 9.2K
15:42 19.14 19.15 19.12 19.11 26.8K
15:43 19.14 19.15 19.14 19.15 10.6K
15:44 19.14 19.16 19.13 19.16 2.3K
15:45 19.15 19.16 19.14 19.14 13.7K
15:46 19.13 19.16 19.08 19.08 72.0K
15:47 19.11 19.11 19.08 19.09 9.6K
15:48 19.09 19.09 19.08 19.08 1.5K
15:49 19.07 19.09 19.07 19.09 15.4K
15:50 19.08 19.08 19.04 19.06 24.8K
15:51 19.06 19.06 18.98 18.98 49.3K
15:52 19.00 19.01 19.00 19.00 12.4K
15:53 19.01 19.01 18.98 18.98 69.0K
15:54 18.98 19.07 18.98 19.07 115.2K
15:55 19.11 19.11 19.06 19.11 58.9K
15:56 19.11 19.14 19.11 19.13 27.0K
15:57 19.11 19.14 19.11 19.14 21.8K
15:58 19.13 19.13 19.10 19.11 20.2K
15:59 19.13 19.13 19.09 19.11 207.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据