T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ 美国 →
40.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.54 54.54 54.54 54.54 2.2K
09:31 54.61 54.61 54.61 54.61 4.1K
09:36 54.96 54.96 54.96 54.96 0.7K
09:38 54.81 54.81 54.81 54.81 1.0K
09:44 55.21 55.21 55.21 55.21 0.8K
10:11 54.71 54.71 54.71 54.71 2.2K
10:21 55.53 55.53 55.53 55.53 1.0K
10:25 55.23 55.23 55.23 55.23 0.9K
10:28 55.09 55.09 55.09 55.09 0.3K
10:31 54.74 54.74 54.74 54.74 0.2K
10:41 55.30 55.30 55.30 55.30 0.9K
10:59 55.49 55.49 55.49 55.49 0.4K
11:16 56.14 56.14 56.14 56.14 1.1K
11:30 55.69 55.69 55.69 55.69 0.7K
11:41 56.00 56.00 56.00 56.00 0.3K
11:48 55.79 55.79 55.79 55.79 0.2K
11:52 55.89 55.89 55.89 55.89 0.2K
11:57 55.98 55.98 55.98 55.98 0.5K
12:08 56.37 56.37 56.37 56.37 0.5K
12:19 56.95 56.95 56.95 56.95 0.3K
12:21 56.85 56.85 56.85 56.85 1.0K
12:22 56.79 56.81 56.79 56.81 3.3K
12:35 56.87 56.87 56.87 56.87 1.0K
12:37 57.19 57.19 57.19 57.19 3.4K
12:38 57.37 57.39 57.37 57.39 7.6K
12:42 57.60 57.60 57.60 57.60 2.0K
12:54 57.70 57.70 57.70 57.70 2.9K
13:02 58.47 58.47 58.47 58.47 0.2K
13:03 58.23 58.23 58.23 58.23 0.2K
13:07 58.16 58.16 58.16 58.16 0.2K
13:14 58.41 58.41 58.41 58.41 0.1K
13:16 58.06 58.06 58.06 58.06 0.2K
13:19 58.23 58.23 58.23 58.23 1.0K
13:20 58.26 58.33 58.24 58.33 2.8K
13:21 58.42 58.48 58.42 58.48 2.4K
13:37 58.78 58.78 58.78 58.78 0.1K
13:39 59.08 59.08 59.08 59.08 0.3K
13:54 59.76 59.76 59.76 59.76 2.9K
13:55 59.77 59.77 59.77 59.77 1.5K
13:58 59.41 59.41 59.41 59.41 4.0K
13:59 59.30 59.30 59.30 59.30 0.5K
14:02 59.17 59.18 59.17 59.18 0.5K
14:03 58.92 58.92 58.92 58.92 0.3K
14:06 59.08 59.08 59.08 59.08 0.6K
14:10 59.05 59.05 59.05 59.05 0.2K
14:20 58.42 58.42 58.42 58.42 0.1K
14:37 58.53 58.53 58.53 58.53 0.2K
14:56 58.85 58.85 58.85 58.85 0.2K
15:58 58.26 58.44 58.26 58.44 0.5K
15:59 58.28 58.28 58.13 58.13 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据