T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ 美国 →
40.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.75 54.75 54.75 54.75 7.9K
09:32 54.70 54.70 54.70 54.70 1.2K
09:33 54.52 54.52 54.52 54.52 0.5K
09:35 54.52 54.52 54.52 54.52 3.7K
09:39 55.14 55.14 55.14 55.14 0.3K
09:53 56.08 56.08 56.08 56.08 0.7K
10:05 55.66 55.66 55.45 55.45 0.5K
10:17 54.00 54.00 54.00 54.00 0.8K
10:20 53.60 53.60 53.60 53.60 0.7K
10:31 53.47 53.47 53.47 53.47 0.4K
10:32 53.24 53.24 53.24 53.24 0.7K
10:37 52.76 52.76 52.64 52.64 1.1K
10:38 52.51 52.51 52.51 52.51 1.6K
10:42 52.21 52.21 52.21 52.21 0.3K
10:44 52.28 52.28 52.28 52.28 1.9K
10:45 52.65 52.65 52.65 52.65 0.9K
10:46 52.66 52.66 52.52 52.52 0.7K
10:48 52.01 52.01 52.01 52.01 0.5K
10:57 52.22 52.22 52.22 52.22 0.4K
11:08 52.61 52.61 52.61 52.61 0.4K
11:09 52.58 52.58 52.44 52.44 0.3K
11:13 52.90 52.90 52.90 52.90 0.3K
11:19 52.94 52.94 52.93 52.93 0.4K
11:20 52.81 52.81 52.81 52.81 0.2K
11:25 53.08 53.08 53.08 53.08 0.2K
11:47 53.38 53.38 53.38 53.38 1.1K
12:38 52.96 52.96 52.96 52.96 0.1K
13:11 53.04 53.04 53.04 53.04 0.2K
13:17 53.25 53.25 53.25 53.25 0.1K
13:20 53.53 53.53 53.53 53.53 0.2K
13:24 53.49 53.49 53.49 53.49 0.1K
13:29 53.50 53.50 53.50 53.50 0.1K
13:30 53.50 53.50 53.50 53.50 1.1K
14:05 52.64 52.64 52.64 52.64 1.2K
14:43 52.36 52.36 52.36 52.36 0.1K
14:45 52.41 52.41 52.41 52.41 0.3K
14:53 51.82 51.82 51.75 51.75 1.0K
15:00 51.69 51.69 51.56 51.56 0.7K
15:11 51.29 51.41 51.29 51.41 0.6K
15:18 51.38 51.38 51.38 51.38 0.2K
15:21 51.34 51.34 51.34 51.34 0.4K
15:26 50.69 50.69 50.69 50.69 0.6K
15:28 50.71 50.71 50.71 50.71 0.1K
15:35 51.26 51.26 51.26 51.26 0.2K
15:37 51.28 51.28 51.28 51.28 0.8K
15:54 50.29 50.29 50.29 50.29 0.6K
15:57 49.99 49.99 49.99 49.99 1.3K
15:58 49.87 49.90 49.87 49.90 0.9K
15:59 50.16 50.16 49.87 50.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据