T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ 美国 →
40.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 55.80 55.80 55.80 55.80 1.9K
09:34 55.43 55.43 55.43 55.43 0.4K
09:36 55.32 55.32 55.32 55.32 0.2K
09:37 55.50 55.50 55.50 55.50 1.0K
09:50 56.33 56.33 56.33 56.33 0.6K
09:55 57.18 57.18 57.18 57.18 0.6K
09:57 57.59 57.59 57.59 57.59 0.1K
09:58 57.70 57.70 57.70 57.70 1.6K
10:09 58.30 58.30 58.30 58.30 3.9K
10:12 58.42 58.47 58.34 58.47 1.3K
10:13 58.58 58.58 58.58 58.58 0.1K
10:17 58.79 58.79 58.79 58.79 0.2K
10:19 59.04 59.04 59.04 59.04 0.2K
10:21 58.66 58.66 58.66 58.66 0.3K
10:26 58.59 58.59 58.59 58.59 2.9K
10:56 58.02 58.02 58.02 58.02 4.4K
11:18 57.91 57.91 57.91 57.91 0.5K
11:22 57.95 57.95 57.95 57.95 0.7K
11:35 58.39 58.40 58.39 58.40 0.3K
11:39 58.39 58.39 58.39 58.39 0.9K
11:51 58.20 58.20 58.20 58.20 0.4K
11:59 58.32 58.32 58.32 58.32 0.2K
12:40 59.03 59.03 59.03 59.03 0.4K
12:45 58.89 58.89 58.89 58.89 2.1K
13:06 58.96 58.96 58.96 58.96 0.5K
13:07 58.92 58.92 58.91 58.91 1.2K
13:41 59.53 59.53 59.42 59.42 2.5K
14:18 59.89 59.89 59.89 59.89 0.1K
14:22 59.82 59.82 59.82 59.82 0.2K
14:32 60.25 60.25 60.25 60.25 0.8K
14:34 60.07 60.09 59.99 59.99 0.4K
14:35 59.99 59.99 59.99 59.99 0.1K
14:40 59.82 59.82 59.82 59.82 1.5K
15:00 60.11 60.11 60.11 60.11 0.6K
15:03 60.14 60.14 60.14 60.14 0.6K
15:08 60.24 60.24 60.24 60.24 0.7K
15:10 60.44 60.44 60.44 60.44 2.2K
15:55 59.35 59.35 59.35 59.35 0.7K
15:58 59.12 59.12 59.12 59.12 0.6K
15:59 59.52 59.52 59.32 59.32 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据