T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ 美国 →
40.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 51.01 51.01 51.01 51.01 3.1K
09:38 51.17 51.17 51.17 51.17 1.8K
09:39 51.29 51.29 51.29 51.29 3.4K
09:40 51.25 51.25 51.25 51.25 3.9K
09:43 51.69 51.69 51.69 51.69 6.4K
09:47 51.95 51.95 51.95 51.95 2.0K
09:55 52.65 52.65 52.65 52.65 2.7K
10:04 52.88 52.96 52.88 52.96 1.1K
10:05 52.93 52.93 52.93 52.93 5.2K
10:10 53.32 53.32 53.32 53.32 0.6K
10:16 52.77 52.77 52.77 52.77 0.6K
10:32 54.03 54.03 54.03 54.03 0.7K
10:45 53.88 53.88 53.88 53.88 0.3K
10:47 54.14 54.14 54.14 54.14 0.6K
10:54 53.44 53.44 53.44 53.44 0.6K
11:00 53.49 53.49 53.49 53.48 2.0K
11:21 52.38 52.38 52.38 52.38 0.2K
11:30 52.35 52.35 52.35 52.35 0.3K
11:42 51.73 51.73 51.67 51.67 2.1K
11:43 51.82 51.82 51.82 51.82 2.7K
12:25 52.41 52.41 52.41 52.41 0.4K
12:33 52.19 52.19 52.19 52.19 0.5K
12:44 52.74 52.74 52.74 52.74 0.2K
12:48 52.74 52.74 52.74 52.74 0.2K
12:49 52.92 52.92 52.92 52.92 0.3K
12:53 53.08 53.08 53.08 53.08 0.3K
13:02 53.19 53.19 53.19 53.19 0.6K
13:31 53.08 53.08 53.08 53.08 1.3K
14:39 53.48 53.48 53.48 53.48 0.2K
14:57 53.93 53.93 53.93 53.93 0.1K
15:03 53.68 53.68 53.68 53.68 1.0K
15:07 54.21 54.21 54.20 54.20 0.3K
15:15 54.90 54.99 54.90 54.99 6.4K
15:27 54.90 54.90 54.90 54.90 3.2K
15:29 54.57 54.63 54.57 54.63 0.4K
15:34 54.73 54.73 54.73 54.73 0.3K
15:39 54.86 54.86 54.86 54.86 1.0K
15:40 54.84 54.84 54.84 54.84 0.3K
15:44 54.60 54.60 54.60 54.60 5.0K
15:46 54.58 54.58 54.58 54.58 2.1K
15:58 54.87 54.87 54.87 54.87 0.6K
15:59 55.13 55.15 55.13 55.15 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据