T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ 美国 →
40.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.65 39.75 39.65 39.75 6.7K
09:34 40.59 40.85 40.59 40.84 3.2K
09:36 40.75 40.75 40.75 40.75 0.7K
09:44 41.13 41.13 41.13 41.13 2.0K
09:49 41.15 41.15 41.15 41.15 0.3K
10:11 41.17 41.17 41.17 41.17 0.6K
10:13 41.10 41.10 41.10 41.10 0.1K
10:19 41.31 41.31 41.31 41.31 0.2K
10:20 41.15 41.15 41.15 41.15 1.1K
10:34 41.20 41.20 41.20 41.20 0.1K
10:36 40.97 40.97 40.97 40.97 0.1K
10:47 41.70 41.70 41.70 41.70 2.1K
11:26 41.53 41.53 41.53 41.53 0.3K
11:41 40.48 40.48 40.48 40.48 0.1K
11:43 40.58 40.58 40.41 40.41 2.1K
11:45 40.68 40.68 40.68 40.68 2.0K
12:28 40.55 40.55 40.55 40.55 3.4K
12:50 40.58 40.58 40.58 40.58 0.2K
13:14 40.70 40.70 40.70 40.70 11.1K
14:21 38.69 38.69 38.69 38.69 0.3K
14:29 38.70 38.74 38.70 38.74 2.3K
14:34 38.16 38.16 38.16 38.16 0.7K
14:41 37.88 37.88 37.88 37.88 0.9K
14:43 37.62 37.62 37.62 37.62 0.2K
14:51 38.16 38.16 38.16 38.16 1.0K
14:55 37.80 37.80 37.80 37.80 0.1K
15:01 37.41 37.41 37.41 37.41 0.2K
15:03 37.13 37.13 37.13 37.13 1.5K
15:18 37.92 37.92 37.92 37.92 1.7K
15:30 38.15 38.18 38.15 38.18 0.5K
15:54 37.98 37.98 37.98 37.98 0.9K
15:56 37.82 37.82 37.82 37.82 0.9K
15:57 37.75 37.75 37.75 37.75 1.1K
15:59 37.82 37.82 37.60 37.60 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据