T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU
🏛️ 美国 →
40.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.33 38.58 38.33 38.58 24.0K
09:32 38.62 38.62 38.62 38.62 0.3K
09:34 38.72 38.86 38.67 38.86 4.4K
09:35 38.58 38.73 38.58 38.73 1.1K
09:38 38.80 38.80 38.76 38.76 1.4K
09:40 38.68 38.69 38.68 38.69 1.6K
09:42 38.79 38.79 38.79 38.79 5.1K
09:44 38.25 38.25 38.25 38.25 3.3K
10:03 39.09 39.09 39.04 39.04 2.8K
10:09 38.99 38.99 38.99 38.99 0.4K
10:10 38.98 38.98 38.98 38.98 0.6K
10:18 39.44 39.44 39.44 39.44 1.1K
10:19 39.60 39.60 39.60 39.60 0.4K
10:20 39.70 39.70 39.70 39.70 3.2K
10:30 39.79 39.79 39.79 39.79 2.0K
11:10 40.35 40.35 40.35 40.35 0.3K
11:22 41.07 41.07 41.07 41.07 1.2K
11:24 41.95 41.95 41.95 41.95 1.0K
11:30 41.38 41.38 41.38 41.38 0.1K
11:45 41.22 41.22 41.22 41.22 2.4K
11:53 41.45 41.45 41.45 41.45 1.2K
11:54 41.33 41.36 41.33 41.36 1.8K
12:00 41.11 41.11 41.11 41.11 1.0K
12:38 41.72 41.72 41.69 41.69 4.2K
12:46 42.03 42.03 42.03 42.03 0.1K
12:47 42.07 42.07 42.07 42.07 0.1K
12:48 41.97 41.97 41.97 41.97 0.3K
13:21 41.31 41.31 41.31 41.31 0.6K
13:26 41.20 41.20 41.20 41.20 0.3K
13:48 42.19 42.19 42.19 42.19 0.3K
13:52 42.15 42.15 42.15 42.15 1.8K
13:57 42.15 42.15 42.15 42.15 0.8K
14:15 41.69 41.69 41.69 41.69 0.3K
14:17 42.03 42.03 42.03 42.03 0.2K
14:19 42.01 42.01 42.01 42.01 0.2K
14:51 41.88 41.88 41.88 41.88 0.1K
14:58 41.67 41.67 41.67 41.67 0.2K
15:00 41.63 41.63 41.63 41.63 0.3K
15:01 41.68 41.68 41.68 41.68 0.3K
15:02 41.63 41.63 41.63 41.63 0.9K
15:25 42.00 42.00 42.00 42.00 0.3K
15:33 42.15 42.15 42.15 42.15 0.1K
15:39 42.80 42.80 42.80 42.80 3.6K
15:59 43.04 43.04 42.63 42.63 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据