T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 64.25 64.25 64.25 64.25 17.2K
09:32 64.54 64.54 64.54 64.54 0.4K
09:34 64.57 64.57 64.57 64.57 0.7K
09:38 64.34 64.34 64.34 64.34 1.4K
09:42 64.09 64.09 64.09 64.09 0.1K
09:43 63.88 63.88 63.88 63.88 0.2K
09:44 63.78 63.78 63.78 63.78 0.5K
09:45 63.90 63.90 63.90 63.90 4.7K
09:48 64.15 64.15 64.15 64.15 0.2K
09:49 64.11 64.11 64.04 64.04 0.4K
09:50 63.93 63.93 63.93 63.93 0.3K
09:51 63.86 63.89 63.86 63.88 0.9K
09:53 63.98 63.98 63.98 63.98 0.9K
09:55 64.15 64.15 64.15 64.15 0.8K
10:06 64.32 64.32 64.32 64.32 2.7K
10:14 64.03 64.03 64.03 64.03 0.3K
10:15 63.91 63.94 63.91 63.94 1.7K
10:21 64.07 64.07 64.07 64.07 0.4K
10:30 64.06 64.06 64.06 64.06 0.1K
10:33 64.09 64.09 64.09 64.09 2.2K
10:37 64.00 64.00 64.00 64.00 1.2K
10:49 64.70 64.74 64.70 64.74 7.5K
10:50 64.68 64.68 64.68 64.68 1.2K
10:54 64.44 64.44 64.44 64.44 1.0K
11:03 65.00 65.00 65.00 65.00 0.3K
11:04 65.03 65.03 65.03 65.03 0.4K
11:05 65.42 65.42 65.42 65.42 0.6K
11:07 65.41 65.41 65.41 65.41 0.2K
11:10 65.50 65.50 65.50 65.50 0.8K
11:13 65.20 65.20 65.18 65.18 1.5K
11:16 64.60 64.60 64.58 64.58 1.6K
11:17 65.03 65.03 65.03 65.03 0.2K
11:18 64.79 64.97 64.79 64.97 0.5K
11:20 64.99 64.99 64.99 64.99 0.4K
11:26 65.02 65.02 65.02 65.02 3.0K
11:40 64.62 64.62 64.62 64.62 0.5K
11:48 64.93 64.93 64.93 64.93 1.5K
11:55 65.09 65.24 64.87 64.87 1.0K
11:56 64.83 64.83 64.83 64.83 0.8K
11:57 64.74 64.74 64.74 64.74 0.2K
11:58 64.58 64.58 64.58 64.58 0.1K
12:00 64.83 64.83 64.83 64.83 2.5K
12:02 64.58 64.58 64.58 64.58 0.8K
12:11 64.27 64.27 64.27 64.27 0.1K
12:12 64.39 64.39 64.39 64.39 0.1K
12:15 64.47 64.47 64.47 64.47 0.4K
12:23 64.92 64.92 64.90 64.90 1.2K
12:25 65.00 65.00 64.97 64.97 0.6K
12:26 64.84 64.85 64.84 64.85 1.1K
12:31 64.98 65.07 64.98 65.07 0.9K
12:36 64.79 64.79 64.79 64.79 0.2K
12:37 64.84 64.84 64.84 64.83 0.9K
12:55 65.00 65.00 65.00 65.00 0.6K
13:06 65.05 65.05 65.05 65.05 0.8K
13:16 65.08 65.08 65.08 65.08 0.7K
13:25 65.30 65.30 65.30 65.30 1.5K
13:28 65.40 65.49 65.40 65.49 1.9K
13:30 65.48 65.48 65.48 65.48 0.2K
13:33 65.49 65.49 65.49 65.49 1.9K
13:34 65.45 65.45 65.45 65.45 0.7K
13:35 65.52 65.52 65.52 65.52 0.5K
13:42 65.18 65.18 65.18 65.18 1.3K
13:47 65.24 65.24 65.24 65.24 0.5K
13:53 64.96 64.96 64.96 64.96 0.3K
13:56 64.75 64.77 64.75 64.77 1.0K
14:03 64.77 64.77 64.77 64.77 0.5K
14:05 64.99 64.99 64.99 64.99 0.1K
14:06 65.09 65.18 65.09 65.18 0.6K
14:07 65.10 65.10 65.10 65.10 0.4K
14:08 65.24 65.24 65.24 65.24 0.3K
14:12 65.10 65.10 65.10 65.10 0.3K
14:23 65.03 65.03 65.03 65.03 0.3K
14:27 64.98 64.98 64.98 64.98 6.2K
14:47 65.60 65.60 65.60 65.60 0.3K
14:50 65.50 65.50 65.50 65.50 0.5K
14:53 65.27 65.27 65.27 65.27 0.3K
14:57 65.39 65.39 65.39 65.39 0.4K
15:04 65.44 65.44 65.44 65.44 0.3K
15:06 65.35 65.35 65.35 65.35 0.6K
15:11 65.14 65.14 65.14 65.14 0.2K
15:13 64.94 64.94 64.94 64.94 0.8K
15:31 64.61 64.61 64.61 64.61 0.5K
15:37 64.75 64.75 64.75 64.75 0.4K
15:47 64.69 64.69 64.68 64.68 0.5K
15:48 64.82 64.82 64.82 64.82 0.8K
15:55 64.95 64.95 64.95 64.95 1.3K
15:59 65.06 65.06 64.95 64.99 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据