T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.27 63.50 63.27 63.50 28.7K
09:32 63.24 63.24 63.24 63.24 0.5K
09:33 63.73 63.73 63.73 63.73 0.5K
09:34 63.62 63.77 63.59 63.77 0.7K
09:35 63.73 63.73 63.73 63.73 0.7K
09:36 63.80 63.81 63.80 63.81 1.9K
09:37 63.72 63.72 63.69 63.69 0.9K
09:38 63.71 63.71 63.71 63.71 0.5K
09:39 63.44 63.44 63.30 63.30 1.5K
09:40 63.42 63.42 63.36 63.36 1.4K
09:41 63.62 63.62 63.58 63.58 0.5K
09:42 63.67 63.67 63.67 63.67 2.6K
09:43 63.94 63.99 63.94 63.99 0.7K
09:44 64.14 64.14 64.14 64.14 0.4K
09:45 63.97 63.97 63.97 63.97 0.3K
09:47 63.75 63.75 63.75 63.75 0.1K
09:48 63.94 63.94 63.94 63.94 2.4K
09:50 64.13 64.13 64.13 64.13 0.6K
09:58 63.94 63.94 63.94 63.94 0.6K
09:59 63.82 63.82 63.82 63.82 0.2K
10:00 63.90 63.90 63.90 63.90 0.3K
10:01 63.85 63.85 63.85 63.85 0.4K
10:02 63.98 63.98 63.98 63.98 1.1K
10:03 63.82 63.87 63.82 63.87 1.1K
10:04 63.84 63.84 63.84 63.84 0.2K
10:05 63.73 63.79 63.73 63.79 1.9K
10:06 63.86 63.86 63.86 63.86 0.1K
10:07 64.12 64.12 64.12 64.12 0.2K
10:08 64.16 64.16 64.16 64.16 0.3K
10:11 64.04 64.15 64.04 64.15 0.3K
10:13 64.24 64.26 64.24 64.26 1.0K
10:15 64.16 64.16 64.16 64.16 1.3K
10:19 63.65 63.65 63.65 63.65 0.4K
10:21 63.68 63.68 63.64 63.64 0.5K
10:23 63.53 63.53 63.53 63.53 0.2K
10:27 63.36 63.36 63.32 63.34 2.0K
10:30 63.20 63.25 63.20 63.25 0.6K
10:31 63.00 63.00 63.00 63.00 5.1K
10:33 63.03 63.03 63.03 63.03 0.3K
10:35 62.93 62.93 62.93 62.93 0.6K
10:36 62.80 62.80 62.80 62.80 0.2K
10:37 62.71 62.71 62.68 62.68 1.3K
10:39 62.65 62.65 62.64 62.64 0.7K
10:40 62.67 62.67 62.67 62.67 0.2K
10:41 62.65 62.65 62.65 62.65 0.2K
10:42 62.61 62.61 62.54 62.54 1.9K
10:47 62.36 62.36 62.32 62.32 0.5K
10:48 62.42 62.42 62.42 62.42 0.3K
10:51 62.17 62.17 62.17 62.17 1.3K
10:52 62.00 62.00 62.00 62.00 1.2K
10:53 61.80 61.80 61.80 61.80 0.4K
10:54 61.72 61.72 61.60 61.65 2.6K
10:55 61.56 61.57 61.52 61.52 2.5K
10:56 61.32 61.33 61.22 61.22 3.1K
10:57 61.66 61.66 61.66 61.66 0.2K
10:58 61.44 61.44 61.44 61.44 0.2K
10:59 61.42 61.42 61.41 61.41 5.2K
11:00 61.55 61.56 61.29 61.31 3.4K
11:01 61.35 61.35 61.32 61.32 0.5K
11:02 61.28 61.52 61.28 61.52 4.3K
11:03 61.69 61.69 61.65 61.65 3.7K
11:05 61.57 61.58 61.57 61.58 1.0K
11:07 61.87 61.90 61.87 61.90 6.1K
11:13 61.66 61.66 61.66 61.66 0.2K
11:16 61.73 61.75 61.73 61.75 1.5K
11:18 61.86 61.86 61.86 61.86 2.8K
11:19 61.78 61.78 61.78 61.78 0.4K
11:20 61.66 61.66 61.66 61.66 0.4K
11:21 61.71 61.71 61.69 61.69 2.4K
11:24 61.48 61.48 61.48 61.48 0.9K
11:26 61.48 61.48 61.48 61.48 0.2K
11:27 61.50 61.50 61.50 61.50 0.4K
11:28 61.50 61.50 61.50 61.50 0.1K
11:29 61.55 61.74 61.55 61.73 0.9K
11:30 61.92 61.97 61.87 61.87 2.6K
11:31 61.78 61.78 61.78 61.78 0.8K
11:36 61.78 61.78 61.78 61.78 0.1K
11:37 61.79 61.79 61.79 61.79 0.1K
11:38 61.97 61.97 61.90 61.90 1.3K
11:39 61.85 61.91 61.85 61.91 1.9K
11:44 61.85 61.85 61.85 61.85 0.8K
11:47 62.12 62.12 62.12 62.12 1.5K
11:48 62.22 62.22 62.22 62.22 0.9K
11:49 62.15 62.15 62.15 62.15 0.4K
11:50 62.19 62.19 62.19 62.19 0.4K
11:53 62.20 62.20 62.20 62.20 0.3K
11:55 62.13 62.15 62.13 62.15 1.0K
12:00 62.01 62.01 62.01 62.01 1.8K
12:02 61.97 61.97 61.97 61.97 0.4K
12:06 62.37 62.37 62.37 62.37 0.2K
12:09 62.39 62.42 62.39 62.42 1.1K
12:10 62.61 62.61 62.53 62.53 1.8K
12:21 62.49 62.49 62.49 62.49 0.3K
12:23 62.51 62.51 62.51 62.51 0.7K
12:28 62.57 62.57 62.57 62.57 0.2K
12:29 62.45 62.45 62.45 62.45 0.7K
12:30 62.53 62.55 62.53 62.55 0.6K
12:32 62.90 62.90 62.90 62.90 0.3K
12:33 62.92 62.92 62.92 62.92 2.0K
12:34 62.90 62.90 62.90 62.90 3.7K
12:42 63.20 63.36 63.20 63.36 1.3K
12:43 63.27 63.27 63.27 63.27 0.7K
12:51 63.13 63.13 63.13 63.13 0.6K
12:52 63.18 63.18 63.18 63.18 0.3K
12:54 63.13 63.13 63.13 63.13 0.4K
12:55 63.10 63.10 63.10 63.10 0.8K
13:03 62.98 62.98 62.87 62.87 1.5K
13:10 62.88 62.88 62.88 62.88 0.4K
13:12 62.88 62.88 62.88 62.88 0.3K
13:17 62.88 62.88 62.88 62.88 1.0K
13:45 63.19 63.19 63.11 63.11 1.2K
13:49 63.23 63.23 63.23 63.23 1.1K
13:55 63.09 63.09 63.09 63.09 0.8K
14:06 62.97 62.97 62.97 62.97 0.3K
14:15 62.90 62.90 62.90 62.90 0.1K
14:19 62.79 62.79 62.79 62.79 0.2K
14:20 62.88 62.88 62.88 62.88 0.8K
14:25 62.69 62.69 62.69 62.69 1.5K
14:31 62.11 62.11 62.11 62.11 0.7K
14:33 62.06 62.06 62.06 62.06 0.4K
14:35 62.02 62.02 61.98 61.98 0.8K
14:36 61.79 61.79 61.79 61.79 1.5K
14:37 61.73 61.73 61.73 61.73 2.0K
14:39 61.85 61.85 61.85 61.85 0.8K
14:42 61.73 61.73 61.73 61.73 1.0K
14:45 61.80 61.80 61.80 61.80 0.7K
14:46 62.16 62.16 62.16 62.16 0.4K
14:55 62.49 62.49 62.49 62.49 0.7K
14:59 62.40 62.40 62.40 62.40 0.7K
15:02 62.68 62.68 62.68 62.68 0.8K
15:09 62.66 62.66 62.66 62.66 1.3K
15:11 62.86 62.86 62.86 62.86 0.7K
15:18 62.60 62.60 62.60 62.60 2.5K
15:20 62.71 62.71 62.71 62.71 0.1K
15:26 62.57 62.57 62.57 62.57 0.2K
15:27 62.49 62.49 62.49 62.49 0.4K
15:28 62.36 62.36 62.36 62.36 1.8K
15:35 62.23 62.23 62.23 62.23 0.3K
15:38 62.12 62.12 62.12 62.12 0.3K
15:39 62.17 62.17 62.17 62.17 0.1K
15:40 62.24 62.24 62.24 62.24 0.7K
15:46 61.90 61.92 61.90 61.92 1.4K
15:50 61.94 61.94 61.94 61.94 0.6K
15:51 61.94 62.02 61.91 61.91 0.9K
15:52 61.91 61.91 61.91 61.91 0.2K
15:54 61.97 61.97 61.97 61.97 3.2K
15:55 62.10 62.14 62.06 62.14 2.5K
15:57 62.09 62.09 62.09 62.09 0.5K
15:59 61.96 62.42 61.89 61.99 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据