T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.58 67.68 67.58 67.68 22.6K
09:31 67.70 67.71 67.70 67.71 0.7K
09:32 67.76 67.76 67.71 67.71 1.0K
09:34 67.49 67.49 67.33 67.33 2.0K
09:35 67.24 67.24 67.16 67.20 2.6K
09:37 67.39 67.42 67.39 67.42 1.6K
09:38 67.43 67.59 67.43 67.59 1.6K
09:40 67.65 67.65 67.65 67.65 0.3K
09:41 67.53 67.53 67.53 67.53 0.3K
09:42 67.71 67.71 67.71 67.71 0.8K
09:43 67.58 67.87 67.58 67.87 2.7K
09:46 68.06 68.06 68.06 68.06 3.6K
09:48 68.09 68.09 68.09 68.09 0.4K
09:50 68.02 68.02 67.92 67.92 0.2K
09:52 68.05 68.06 68.05 68.06 1.2K
09:53 68.18 68.18 68.18 68.18 0.5K
09:54 68.16 68.23 68.12 68.23 0.9K
09:55 68.16 68.20 68.16 68.20 7.2K
09:56 68.01 68.01 68.01 68.01 1.0K
09:57 67.79 67.79 67.79 67.79 0.1K
09:59 67.68 67.75 67.68 67.75 1.8K
10:02 67.83 67.83 67.83 67.83 0.5K
10:10 67.56 67.56 67.56 67.56 1.3K
10:11 67.68 67.68 67.68 67.68 0.4K
10:12 67.80 67.80 67.80 67.80 0.4K
10:14 67.87 67.87 67.87 67.87 0.2K
10:18 67.99 68.08 67.99 68.08 0.7K
10:19 68.00 68.00 68.00 68.00 1.1K
10:21 67.80 67.80 67.75 67.75 1.6K
10:24 67.48 67.48 67.48 67.48 1.8K
10:27 67.16 67.16 67.16 67.16 0.4K
10:30 67.30 67.30 67.30 67.30 0.4K
10:31 67.26 67.26 67.21 67.21 0.6K
10:32 67.03 67.03 67.03 67.03 2.2K
10:33 67.13 67.13 66.92 66.92 0.8K
10:35 67.05 67.15 67.05 67.15 0.7K
10:36 67.06 67.06 67.04 67.04 2.8K
10:38 66.85 66.85 66.85 66.85 0.3K
10:39 66.85 66.85 66.85 66.85 2.6K
10:42 66.82 66.82 66.82 66.82 0.2K
10:43 66.80 66.80 66.80 66.80 0.9K
10:45 66.93 66.93 66.86 66.86 1.2K
10:47 66.77 66.77 66.77 66.77 0.6K
10:48 66.80 66.80 66.76 66.76 3.1K
10:49 66.74 66.74 66.70 66.70 1.9K
10:50 66.65 66.65 66.63 66.63 1.3K
10:51 66.87 66.96 66.87 66.96 1.4K
10:53 66.94 66.94 66.94 66.94 0.9K
10:54 66.99 66.99 66.99 66.99 0.6K
10:55 67.05 67.05 67.05 67.05 0.9K
10:58 67.17 67.17 67.16 67.16 0.3K
10:59 67.25 67.25 67.25 67.25 0.5K
11:00 67.19 67.19 67.18 67.18 1.3K
11:03 67.03 67.03 67.03 67.03 0.3K
11:04 66.96 66.98 66.96 66.97 1.8K
11:07 66.71 66.71 66.71 66.71 0.9K
11:08 66.73 66.73 66.73 66.73 1.1K
11:10 66.50 66.50 66.43 66.46 3.3K
11:11 66.63 66.71 66.63 66.71 0.8K
11:16 66.53 66.53 66.53 66.53 0.6K
11:19 66.47 66.47 66.47 66.47 0.4K
11:20 66.43 66.47 66.43 66.47 1.6K
11:21 66.37 66.37 66.37 66.37 0.2K
11:22 66.40 66.40 66.40 66.40 1.3K
11:23 66.45 66.45 66.45 66.45 0.7K
11:34 66.10 66.11 66.10 66.11 0.7K
11:35 66.04 66.04 66.04 66.04 1.1K
11:36 66.24 66.24 66.24 66.24 0.1K
11:38 66.17 66.17 66.17 66.17 0.1K
11:39 66.15 66.15 66.15 66.15 0.1K
11:40 66.03 66.03 66.03 66.03 0.3K
11:44 66.12 66.12 66.12 66.12 1.4K
11:46 65.92 65.92 65.92 65.92 0.4K
11:48 65.75 65.75 65.75 65.75 0.4K
11:51 65.62 65.62 65.62 65.62 0.2K
11:53 65.64 65.64 65.64 65.64 0.6K
11:54 65.58 65.58 65.58 65.58 0.5K
11:56 65.62 65.62 65.58 65.58 1.3K
12:00 65.72 65.72 65.72 65.72 0.2K
12:03 65.70 65.70 65.70 65.70 0.4K
12:07 65.71 65.71 65.71 65.71 0.3K
12:12 65.30 65.30 65.30 65.30 0.2K
12:13 65.34 65.34 65.34 65.34 0.3K
12:14 65.29 65.29 65.29 65.29 1.1K
12:15 65.23 65.28 65.15 65.15 3.3K
12:16 65.09 65.09 65.04 65.04 0.8K
12:17 65.04 65.04 65.04 65.04 0.3K
12:19 65.19 65.19 65.19 65.19 0.2K
12:20 65.18 65.18 65.18 65.18 0.4K
12:27 65.70 65.70 65.70 65.70 0.5K
12:30 65.90 65.90 65.84 65.84 0.8K
12:31 65.75 65.75 65.75 65.75 0.2K
12:32 65.88 65.88 65.88 65.88 0.1K
12:33 65.88 65.88 65.88 65.88 5.7K
12:45 65.74 65.74 65.74 65.74 1.1K
12:54 66.14 66.14 66.14 66.14 0.3K
12:55 66.19 66.19 66.19 66.19 0.4K
12:57 66.30 66.30 66.30 66.30 0.4K
12:58 66.28 66.28 66.28 66.28 0.7K
13:03 66.44 66.44 66.44 66.44 1.0K
13:04 66.44 66.46 66.44 66.46 1.6K
13:09 66.48 66.48 66.48 66.48 0.4K
13:15 66.44 66.44 66.44 66.44 3.0K
13:25 66.23 66.23 66.23 66.23 0.8K
13:32 66.20 66.20 66.20 66.20 0.7K
13:39 65.81 65.81 65.81 65.81 0.5K
13:47 65.86 65.86 65.86 65.86 0.1K
13:48 65.88 65.88 65.86 65.86 0.2K
13:49 65.88 65.88 65.88 65.88 0.6K
13:51 65.82 65.82 65.82 65.82 1.3K
13:56 65.78 65.78 65.78 65.78 0.8K
13:59 65.74 65.84 65.74 65.84 1.8K
14:07 65.84 65.84 65.84 65.84 0.9K
14:22 65.92 65.92 65.92 65.92 0.2K
14:23 65.96 65.96 65.96 65.96 0.5K
14:33 66.06 66.06 66.06 66.06 1.1K
14:40 65.85 65.86 65.85 65.86 0.6K
14:42 65.82 65.82 65.82 65.82 0.9K
14:48 65.72 65.72 65.72 65.72 0.8K
14:57 65.54 65.54 65.54 65.54 0.3K
14:59 65.54 65.54 65.54 65.54 0.2K
15:01 65.61 65.61 65.61 65.61 0.2K
15:02 65.70 65.70 65.70 65.70 0.6K
15:06 65.96 65.96 65.96 65.96 0.7K
15:07 66.06 66.06 66.06 66.06 0.6K
15:08 65.92 65.92 65.92 65.92 0.8K
15:18 65.69 65.69 65.69 65.69 0.9K
15:29 65.64 65.64 65.64 65.64 1.0K
15:31 65.62 65.62 65.62 65.62 0.2K
15:32 65.78 65.87 65.78 65.87 1.2K
15:38 65.74 65.74 65.74 65.74 0.9K
15:45 65.62 65.62 65.62 65.62 0.2K
15:46 65.58 65.58 65.58 65.58 0.6K
15:48 65.55 65.55 65.55 65.55 2.2K
15:49 65.53 65.53 65.53 65.53 0.5K
15:53 65.86 65.87 65.86 65.87 0.9K
15:54 65.93 65.93 65.91 65.92 1.6K
15:55 65.92 65.92 65.92 65.92 1.0K
15:58 65.69 65.69 65.69 65.69 3.4K
15:59 65.77 65.85 65.77 65.79 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据