T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 54.00 54.00 54.00 54.00 2.6K
09:33 53.92 53.97 53.91 53.91 1.1K
09:34 53.92 53.92 53.88 53.88 0.6K
09:35 53.79 53.91 53.79 53.86 1.0K
09:39 53.77 53.83 53.77 53.83 0.4K
09:40 53.80 53.80 53.80 53.80 0.3K
09:44 54.09 54.09 54.09 54.09 1.7K
09:46 54.30 54.30 54.30 54.30 0.1K
09:47 54.36 54.36 54.36 54.36 7.6K
09:48 54.35 54.35 54.35 54.35 0.3K
09:51 54.08 54.08 54.08 54.08 7.8K
09:57 54.26 54.27 54.26 54.27 0.4K
09:59 54.17 54.17 54.17 54.17 0.3K
10:01 54.17 54.17 54.17 54.17 0.2K
10:02 54.13 54.13 54.13 54.13 0.3K
10:04 54.23 54.23 54.23 54.23 0.7K
10:09 54.34 54.34 54.34 54.34 0.4K
10:12 54.27 54.27 54.27 54.27 0.2K
10:13 54.26 54.26 54.26 54.26 0.7K
10:16 53.98 53.98 53.98 53.98 0.4K
10:17 53.85 53.85 53.82 53.82 0.7K
10:19 53.73 53.73 53.73 53.73 0.5K
10:20 53.63 53.63 53.63 53.63 0.4K
10:23 53.61 53.61 53.61 53.61 0.5K
10:32 53.76 53.76 53.76 53.76 0.5K
10:35 53.97 53.97 53.97 53.97 0.3K
10:36 53.97 53.97 53.97 53.97 0.3K
10:49 54.07 54.07 54.07 54.07 0.4K
10:57 53.84 53.84 53.84 53.84 0.1K
11:01 53.79 53.79 53.79 53.79 0.2K
11:03 53.65 53.65 53.65 53.65 0.4K
11:06 53.62 53.62 53.62 53.62 0.8K
11:21 53.35 53.35 53.35 53.35 0.2K
11:30 53.37 53.37 53.37 53.37 0.6K
11:34 53.00 53.00 53.00 53.00 0.8K
11:49 53.34 53.34 53.34 53.34 0.3K
12:01 53.34 53.34 53.34 53.34 0.3K
12:11 53.37 53.37 53.37 53.37 0.4K
12:40 53.39 53.39 53.39 53.39 0.1K
12:49 53.18 53.18 53.18 53.18 0.7K
13:10 53.42 53.42 53.42 53.42 9.1K
13:13 53.49 53.49 53.49 53.49 0.3K
13:14 53.60 53.60 53.60 53.60 0.2K
13:29 53.57 53.57 53.57 53.57 0.3K
13:30 53.53 53.53 53.53 53.53 0.7K
14:48 53.56 53.56 53.56 53.56 0.6K
14:55 53.62 53.62 53.62 53.61 2.9K
15:18 53.83 53.83 53.83 53.83 0.9K
15:31 53.92 53.92 53.92 53.92 0.5K
15:32 53.87 53.87 53.87 53.87 0.1K
15:41 53.73 53.73 53.73 53.73 2.8K
15:46 53.89 53.89 53.89 53.89 0.3K
15:47 53.89 53.89 53.89 53.89 1.0K
15:55 53.78 53.78 53.78 53.78 0.4K
15:59 53.89 53.90 53.89 53.89 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据