T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.42 51.42 51.42 51.42 11.5K
09:32 51.35 51.35 51.26 51.26 0.4K
09:33 51.13 51.13 51.13 51.13 0.5K
09:36 51.21 51.21 51.21 51.21 0.4K
09:37 51.44 51.44 51.44 51.44 0.2K
09:38 51.47 51.52 51.47 51.52 0.8K
09:41 51.32 51.32 51.32 51.32 0.4K
09:42 51.25 51.25 51.25 51.25 0.9K
09:47 51.52 51.52 51.52 51.52 1.0K
09:49 51.43 51.43 51.43 51.43 0.1K
09:50 51.35 51.35 51.35 51.35 1.0K
09:52 51.21 51.21 51.21 51.21 0.4K
09:58 51.28 51.28 51.28 51.28 0.5K
10:07 51.36 51.36 51.36 51.36 0.2K
10:08 51.30 51.30 51.28 51.28 9.5K
10:09 51.37 51.37 51.37 51.37 0.2K
10:18 51.56 51.56 51.56 51.56 1.5K
10:28 51.56 51.56 51.56 51.56 0.2K
10:30 51.68 51.68 51.68 51.68 0.2K
10:31 51.65 51.65 51.65 51.64 1.1K
10:36 51.80 51.80 51.80 51.80 0.2K
10:37 51.77 51.77 51.77 51.77 1.3K
10:39 51.74 51.74 51.74 51.74 0.1K
10:40 51.85 51.85 51.85 51.85 1.1K
10:43 51.87 51.90 51.87 51.90 1.0K
10:44 51.90 51.90 51.90 51.90 0.4K
10:48 51.91 51.91 51.91 51.91 0.1K
10:51 51.74 51.74 51.74 51.74 0.5K
10:59 51.76 51.76 51.76 51.76 0.2K
11:03 51.90 51.92 51.90 51.92 0.2K
11:04 51.93 51.93 51.93 51.93 0.1K
11:05 51.96 51.96 51.96 51.96 0.6K
11:07 51.95 51.95 51.95 51.95 2.1K
11:08 51.95 51.95 51.95 51.95 1.0K
11:09 52.01 52.01 52.01 52.01 0.3K
11:20 51.84 51.84 51.84 51.84 0.8K
11:26 51.96 51.96 51.96 51.95 0.3K
11:33 51.79 51.79 51.79 51.79 0.2K
11:42 51.39 51.39 51.39 51.39 1.8K
12:04 51.70 51.70 51.70 51.70 6.3K
12:05 51.60 51.60 51.60 51.60 0.4K
12:10 51.49 51.49 51.49 51.49 6.3K
12:12 51.59 51.59 51.59 51.59 0.3K
12:16 51.65 51.65 51.65 51.65 0.4K
12:21 51.52 51.52 51.52 51.52 0.4K
12:24 51.51 51.51 51.51 51.51 1.0K
12:25 51.71 51.71 51.71 51.71 1.9K
12:27 51.77 51.77 51.73 51.73 4.9K
12:30 51.71 51.71 51.71 51.71 0.5K
12:31 51.71 51.71 51.71 51.71 1.0K
12:36 51.81 51.81 51.81 51.81 1.0K
12:39 51.82 51.82 51.82 51.82 0.5K
12:43 52.09 52.09 52.09 52.09 1.6K
12:49 52.11 52.11 52.11 52.11 1.2K
12:56 52.25 52.25 52.25 52.25 0.2K
13:00 52.48 52.48 52.48 52.48 0.3K
13:02 52.53 52.54 52.53 52.54 1.2K
13:03 52.42 52.42 52.42 52.42 0.2K
13:05 52.37 52.37 52.37 52.37 0.1K
13:06 52.36 52.36 52.36 52.36 0.3K
13:12 52.20 52.20 52.20 52.20 0.6K
13:13 52.18 52.18 52.18 52.18 0.5K
13:15 52.22 52.22 52.22 52.22 0.3K
13:22 52.07 52.07 52.07 52.07 6.4K
13:23 52.06 52.06 52.06 52.06 0.5K
13:45 52.32 52.32 52.32 52.32 0.1K
13:47 52.36 52.36 52.36 52.36 0.1K
13:48 52.42 52.42 52.42 52.42 0.2K
13:54 52.34 52.34 52.34 52.34 0.7K
14:00 52.29 52.29 52.29 52.29 0.4K
14:01 52.31 52.38 52.31 52.35 0.6K
14:20 51.98 51.98 51.95 51.94 0.7K
14:22 52.05 52.05 52.05 52.05 0.1K
14:34 51.96 51.96 51.96 51.96 0.9K
15:01 51.70 51.72 51.70 51.72 1.5K
15:25 51.73 51.73 51.73 51.73 0.2K
15:37 51.78 51.78 51.78 51.78 0.3K
15:38 51.75 51.75 51.75 51.75 1.0K
15:46 51.54 51.54 51.54 51.54 0.5K
15:55 51.69 51.69 51.69 51.69 0.6K
15:59 51.85 51.94 51.85 51.94 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据