T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.35 52.39 52.30 52.39 7.3K
09:31 52.29 52.29 52.29 52.29 0.6K
09:32 52.28 52.28 52.28 52.28 0.1K
09:33 52.25 52.25 52.24 52.24 2.0K
09:35 52.21 52.21 52.15 52.15 1.1K
09:36 52.06 52.06 52.06 52.06 0.5K
09:41 52.15 52.15 52.15 52.15 0.1K
09:43 52.15 52.15 52.15 52.15 0.4K
09:44 52.25 52.25 52.25 52.25 0.1K
09:45 52.14 52.14 52.12 52.12 1.2K
09:46 52.03 52.03 51.99 51.99 0.8K
09:47 52.01 52.01 52.01 52.01 0.6K
09:48 51.96 51.96 51.89 51.89 0.7K
09:49 51.84 51.84 51.83 51.83 0.8K
09:50 51.85 51.85 51.85 51.85 0.1K
09:51 51.77 51.77 51.69 51.69 1.1K
09:52 51.80 51.80 51.80 51.80 3.1K
09:56 51.96 51.96 51.96 51.96 0.4K
09:57 51.95 51.95 51.95 51.95 1.0K
09:58 51.95 51.95 51.95 51.95 2.0K
10:01 51.94 51.94 51.94 51.94 0.1K
10:03 51.99 51.99 51.99 51.99 0.8K
10:06 52.02 52.02 52.02 52.02 0.3K
10:07 51.96 51.96 51.96 51.96 0.4K
10:11 51.75 51.75 51.75 51.75 0.7K
10:12 51.76 51.76 51.76 51.76 0.3K
10:17 51.74 51.74 51.74 51.74 0.5K
10:18 51.75 51.75 51.75 51.75 0.7K
10:20 51.91 51.91 51.91 51.91 0.7K
10:26 51.45 51.45 51.45 51.45 0.1K
10:30 51.56 51.60 51.56 51.57 1.5K
10:31 51.54 51.54 51.53 51.53 0.8K
10:32 51.57 51.57 51.44 51.44 0.6K
10:33 51.51 51.51 51.50 51.50 0.7K
10:34 51.38 51.40 51.38 51.40 0.5K
10:35 51.40 51.40 51.38 51.38 0.6K
10:36 51.43 51.43 51.41 51.41 1.2K
10:37 51.58 51.58 51.58 51.58 0.2K
10:38 51.60 51.75 51.60 51.75 0.7K
10:39 51.70 51.72 51.70 51.72 0.4K
10:40 51.60 51.60 51.53 51.53 1.4K
10:41 51.47 51.50 51.44 51.50 2.2K
10:42 51.35 51.35 51.19 51.19 1.5K
10:43 51.23 51.26 51.23 51.26 0.6K
10:44 51.24 51.24 51.11 51.18 1.4K
10:45 51.12 51.14 51.06 51.06 1.0K
10:46 51.07 51.07 51.07 51.07 0.2K
10:47 51.14 51.16 51.11 51.11 1.0K
10:48 51.14 51.14 51.11 51.11 0.4K
10:49 51.02 51.02 50.97 50.97 0.5K
10:50 50.75 50.75 50.73 50.73 0.9K
10:51 50.63 50.63 50.61 50.61 0.7K
10:52 50.60 50.63 50.60 50.63 0.6K
10:54 50.51 50.51 50.48 50.48 4.3K
10:55 50.42 50.42 50.36 50.36 0.6K
10:56 50.40 50.49 50.40 50.49 1.0K
10:57 50.35 50.36 50.35 50.36 0.6K
10:58 50.38 50.42 50.38 50.39 0.9K
10:59 50.28 50.31 50.28 50.30 0.8K
11:00 50.22 50.22 50.22 50.22 0.3K
11:01 50.27 50.31 50.27 50.31 0.8K
11:02 50.30 50.30 50.30 50.30 0.2K
11:03 50.56 50.56 50.56 50.56 0.9K
11:04 50.48 50.48 50.48 50.48 0.5K
11:05 50.56 50.56 50.56 50.56 0.4K
11:06 50.56 50.56 50.56 50.56 0.2K
11:07 50.55 50.63 50.55 50.63 1.0K
11:08 50.56 50.56 50.56 50.56 0.5K
11:10 50.58 50.63 50.56 50.63 0.9K
11:11 50.63 50.63 50.63 50.63 0.2K
11:12 50.63 50.63 50.63 50.63 0.9K
11:13 50.65 50.65 50.65 50.65 0.3K
11:14 50.58 50.61 50.56 50.61 0.8K
11:16 50.58 50.58 50.58 50.58 0.4K
11:17 50.56 50.58 50.56 50.58 0.6K
11:18 50.65 50.65 50.61 50.61 0.6K
11:19 50.63 50.65 50.61 50.65 0.5K
11:20 50.56 50.58 50.56 50.58 0.3K
11:21 50.58 50.58 50.58 50.58 0.1K
11:22 50.65 50.65 50.54 50.54 1.1K
11:23 50.57 50.57 50.56 50.56 0.4K
11:24 50.66 50.66 50.66 50.66 0.4K
11:25 50.61 50.61 50.61 50.61 0.6K
11:26 50.65 50.65 50.61 50.62 1.0K
11:27 50.68 50.68 50.68 50.68 0.4K
11:28 50.68 50.68 50.68 50.68 0.4K
11:29 50.66 50.66 50.61 50.61 0.6K
11:30 50.54 50.60 50.54 50.60 0.8K
11:31 50.60 50.63 50.59 50.63 1.8K
11:32 50.54 50.56 50.54 50.56 0.7K
11:33 50.50 50.50 50.46 50.46 0.8K
11:35 50.49 50.49 50.37 50.37 0.7K
11:36 50.51 50.51 50.51 50.51 0.4K
11:37 50.61 50.63 50.61 50.63 0.4K
11:38 50.77 50.77 50.77 50.77 0.4K
11:39 50.77 50.77 50.77 50.77 0.2K
11:40 50.73 50.73 50.68 50.68 0.6K
11:41 50.73 50.73 50.73 50.73 0.4K
11:43 50.78 50.80 50.78 50.80 0.8K
11:44 50.85 50.85 50.85 50.85 0.4K
11:45 50.88 50.88 50.81 50.81 0.8K
11:46 50.80 50.80 50.78 50.78 0.4K
11:47 50.73 50.73 50.73 50.73 0.2K
11:48 50.75 50.75 50.75 50.75 0.4K
11:49 50.73 50.73 50.73 50.73 0.4K
11:50 50.72 50.72 50.72 50.72 0.5K
11:51 50.66 50.66 50.66 50.66 0.4K
11:52 50.61 50.61 50.61 50.61 0.4K
11:53 50.63 50.63 50.63 50.63 0.6K
11:54 50.58 50.58 50.49 50.49 0.8K
11:55 50.48 50.48 50.48 50.48 0.2K
11:56 50.51 50.61 50.51 50.61 0.4K
11:58 50.58 50.58 50.58 50.58 0.2K
11:59 50.53 50.53 50.53 50.53 0.6K
12:00 50.54 50.54 50.54 50.54 0.9K
12:01 50.56 50.56 50.55 50.55 0.6K
12:02 50.56 50.56 50.56 50.56 0.4K
12:03 50.47 50.47 50.47 50.47 0.2K
12:04 50.51 50.51 50.50 50.50 0.6K
12:05 50.53 50.53 50.49 50.49 0.6K
12:06 50.44 50.44 50.44 50.44 0.2K
12:07 50.43 50.43 50.43 50.43 0.2K
12:08 50.41 50.41 50.41 50.41 0.4K
12:09 50.39 50.43 50.39 50.43 1.0K
12:10 50.43 50.49 50.43 50.49 0.4K
12:11 50.49 50.49 50.49 50.49 0.8K
12:12 50.46 50.46 50.46 50.46 0.4K
12:13 50.39 50.39 50.39 50.39 0.4K
12:14 50.37 50.39 50.37 50.39 0.9K
12:15 50.39 50.39 50.38 50.38 0.4K
12:16 50.30 50.30 50.30 50.30 0.6K
12:17 50.31 50.31 50.31 50.31 0.6K
12:18 50.36 50.36 50.36 50.36 0.1K
12:19 50.46 50.46 50.43 50.43 0.6K
12:21 50.36 50.37 50.36 50.37 0.6K
12:22 50.31 50.31 50.27 50.27 0.4K
12:23 50.32 50.34 50.32 50.34 0.7K
12:33 50.39 50.39 50.39 50.39 0.1K
12:41 50.20 50.20 50.18 50.18 0.4K
12:42 50.14 50.14 50.14 50.14 0.4K
12:44 50.05 50.09 50.05 50.09 0.6K
12:47 49.95 49.95 49.95 49.95 0.3K
12:51 49.88 49.88 49.88 49.88 1.9K
13:07 49.80 49.80 49.80 49.80 1.0K
13:12 49.81 49.81 49.81 49.81 0.6K
13:16 49.72 49.72 49.72 49.72 0.4K
13:19 49.52 49.52 49.52 49.52 0.4K
13:20 49.41 49.41 49.41 49.41 0.3K
13:22 49.15 49.15 49.15 49.15 2.8K
13:23 49.06 49.06 49.06 49.06 2.0K
13:26 49.06 49.06 49.06 49.06 0.7K
13:30 49.11 49.18 49.11 49.18 3.1K
13:31 49.02 49.02 49.02 49.02 0.4K
13:33 49.11 49.11 49.11 49.11 0.2K
13:35 49.03 49.03 48.91 48.91 0.3K
13:37 48.84 48.84 48.84 48.84 1.0K
13:43 49.17 49.17 49.17 49.17 1.2K
13:46 49.25 49.29 49.25 49.29 0.3K
13:47 49.17 49.17 49.17 49.17 0.2K
13:48 49.28 49.28 49.28 49.28 0.1K
13:49 49.15 49.15 49.15 49.15 0.2K
13:53 49.13 49.13 49.13 49.13 0.5K
13:54 49.15 49.15 49.15 49.15 0.4K
13:56 49.27 49.27 49.27 49.27 1.5K
13:59 49.58 49.58 49.58 49.58 2.2K
14:03 49.38 49.38 49.38 49.38 1.2K
14:05 49.35 49.35 49.35 49.35 0.4K
14:07 49.46 49.46 49.41 49.43 1.8K
14:11 49.53 49.53 49.53 49.53 2.8K
14:31 49.41 49.41 49.41 49.41 0.1K
14:35 49.55 49.55 49.55 49.55 0.7K
14:41 49.46 49.50 49.46 49.50 0.3K
14:45 49.50 49.54 49.47 49.54 0.4K
14:51 49.50 49.50 49.50 49.50 0.1K
14:52 49.60 49.60 49.59 49.59 3.3K
15:02 49.50 49.50 49.50 49.50 1.0K
15:05 49.37 49.37 49.37 49.37 0.1K
15:06 49.45 49.45 49.45 49.45 0.5K
15:29 49.38 49.38 49.38 49.38 0.4K
15:33 49.56 49.56 49.56 49.56 0.8K
15:39 49.57 49.57 49.57 49.57 0.4K
15:44 49.52 49.52 49.52 49.51 0.5K
15:47 49.65 49.65 49.65 49.65 0.3K
15:50 49.54 49.54 49.54 49.54 0.6K
15:59 49.62 49.65 49.62 49.65 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据