T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.02 52.02 52.02 52.02 7.5K
09:33 51.97 51.97 51.97 51.97 0.3K
09:34 52.04 52.04 52.04 52.04 0.4K
09:36 52.14 52.14 52.14 52.14 0.2K
09:39 52.14 52.14 52.14 52.14 0.3K
09:40 52.19 52.19 52.19 52.19 0.1K
09:41 52.13 52.13 52.13 52.13 0.9K
09:49 51.91 51.91 51.91 51.91 1.4K
09:56 51.70 51.70 51.70 51.70 2.4K
09:59 51.81 51.81 51.81 51.81 0.2K
10:01 51.81 51.81 51.81 51.81 1.4K
10:03 51.65 51.65 51.65 51.65 0.3K
10:07 51.62 51.62 51.62 51.62 0.1K
10:11 52.01 52.01 51.98 51.98 1.1K
10:14 52.09 52.09 52.09 52.09 0.3K
10:15 52.08 52.08 52.08 52.08 0.1K
10:16 52.07 52.07 52.07 52.07 0.1K
10:20 51.84 51.84 51.84 51.84 1.1K
10:21 51.80 51.80 51.80 51.80 1.5K
10:23 51.81 51.81 51.81 51.81 1.6K
10:24 51.73 51.73 51.73 51.73 1.4K
10:25 51.68 51.68 51.68 51.68 1.2K
10:34 51.73 51.73 51.73 51.73 0.1K
10:35 51.61 51.61 51.61 51.61 0.4K
10:38 51.52 51.52 51.52 51.52 0.3K
10:44 51.44 51.44 51.44 51.44 0.5K
10:45 51.47 51.47 51.44 51.44 0.4K
10:51 51.71 51.71 51.71 51.71 0.3K
10:57 51.39 51.39 51.39 51.39 0.9K
10:59 51.23 51.23 51.23 51.23 3.3K
11:00 51.25 51.25 51.25 51.25 0.3K
11:03 51.14 51.14 51.14 51.14 0.5K
11:08 51.14 51.14 51.14 51.14 0.4K
11:16 50.99 50.99 50.95 50.95 0.6K
11:17 50.93 50.93 50.93 50.93 1.2K
11:19 50.86 50.86 50.86 50.86 0.1K
11:22 50.78 50.78 50.78 50.78 1.0K
11:24 50.79 50.79 50.77 50.77 2.1K
11:26 50.78 50.78 50.78 50.78 0.6K
11:29 50.67 50.67 50.67 50.66 0.4K
11:31 50.56 50.58 50.53 50.53 5.3K
11:32 50.58 50.58 50.58 50.58 0.4K
11:33 50.72 50.72 50.62 50.67 3.4K
11:34 50.68 50.68 50.68 50.68 0.9K
11:35 50.54 50.54 50.54 50.54 1.1K
11:37 50.87 50.87 50.87 50.87 0.3K
11:38 50.93 50.97 50.93 50.97 2.0K
11:41 50.98 50.98 50.98 50.98 0.5K
11:43 50.87 50.87 50.87 50.87 0.5K
11:50 50.73 50.73 50.73 50.73 0.3K
12:01 50.67 50.67 50.67 50.67 0.1K
12:05 50.68 50.68 50.68 50.68 0.2K
12:09 50.66 50.66 50.65 50.65 0.8K
12:19 50.66 50.66 50.66 50.66 0.6K
12:22 50.63 50.63 50.63 50.63 0.3K
12:26 50.56 50.56 50.46 50.46 5.3K
12:32 50.60 50.60 50.60 50.60 2.1K
12:38 50.75 50.75 50.75 50.75 0.1K
12:39 50.85 50.85 50.85 50.85 0.3K
12:40 50.77 50.77 50.75 50.75 0.2K
12:41 50.70 50.70 50.70 50.70 0.2K
12:44 50.54 50.54 50.54 50.54 0.1K
12:45 50.55 50.55 50.55 50.55 0.2K
12:46 50.42 50.42 50.42 50.42 2.1K
12:49 50.23 50.23 50.23 50.23 0.1K
12:50 50.17 50.17 50.06 50.10 0.9K
12:51 50.20 50.20 50.20 50.20 0.6K
12:52 50.00 50.00 50.00 50.00 0.4K
12:58 49.93 49.93 49.93 49.93 0.5K
13:03 49.91 49.91 49.91 49.91 0.8K
13:05 49.80 49.80 49.80 49.80 0.8K
13:06 49.73 49.73 49.73 49.73 0.3K
13:12 50.09 50.09 50.09 50.09 0.4K
13:22 50.07 50.07 50.07 50.07 0.4K
13:29 50.22 50.22 50.22 50.22 0.4K
13:36 50.34 50.34 50.34 50.34 0.5K
13:37 50.43 50.43 50.32 50.32 2.6K
13:41 50.38 50.39 50.28 50.28 2.1K
13:56 50.15 50.15 50.15 50.15 2.2K
13:59 50.19 50.19 50.19 50.19 0.4K
14:04 50.21 50.21 50.21 50.21 1.0K
14:06 50.34 50.34 50.34 50.34 0.3K
14:09 50.29 50.29 50.29 50.29 0.6K
14:19 50.17 50.17 50.17 50.17 0.3K
14:25 50.09 50.17 50.09 50.17 0.8K
14:26 50.19 50.19 50.19 50.19 0.1K
14:27 50.02 50.02 50.02 50.02 0.4K
14:49 50.45 50.45 50.45 50.45 0.2K
14:51 50.47 50.47 50.47 50.47 0.2K
14:56 50.65 50.65 50.65 50.65 0.2K
14:57 50.71 50.73 50.71 50.73 0.7K
15:01 50.85 50.85 50.85 50.85 0.2K
15:04 51.08 51.08 51.08 51.08 0.8K
15:06 51.09 51.09 51.09 51.08 0.5K
15:08 51.07 51.07 51.07 51.07 0.2K
15:09 51.02 51.02 51.02 51.02 0.1K
15:15 51.29 51.29 51.29 51.29 1.9K
15:21 51.43 51.43 51.43 51.43 3.4K
15:29 51.53 51.53 51.53 51.53 0.7K
15:39 51.56 51.56 51.56 51.56 0.3K
15:40 51.38 51.38 51.38 51.38 0.2K
15:41 51.26 51.26 51.26 51.26 0.6K
15:43 51.28 51.32 51.27 51.32 1.3K
15:45 51.38 51.38 51.38 51.38 0.2K
15:46 51.33 51.33 51.33 51.33 0.3K
15:49 51.63 51.63 51.63 51.63 0.2K
15:56 51.39 51.39 51.39 51.39 1.0K
15:57 51.32 51.32 51.31 51.31 0.6K
15:58 51.23 51.23 51.23 51.23 0.3K
15:59 51.31 51.31 51.06 51.06 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据