T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 53.11 53.11 53.11 53.11 3.0K
09:34 53.13 53.13 53.13 53.13 0.3K
09:36 53.06 53.06 53.06 53.06 0.9K
09:38 53.10 53.10 53.10 53.10 0.9K
09:47 53.23 53.23 53.23 53.23 0.1K
09:49 53.30 53.30 53.30 53.30 3.8K
09:53 53.15 53.15 53.15 53.15 0.8K
09:57 53.62 53.68 53.62 53.68 1.1K
09:58 53.60 53.61 53.60 53.61 2.4K
10:07 53.61 53.61 53.61 53.61 0.6K
10:09 53.46 53.46 53.46 53.46 0.2K
10:16 53.61 53.61 53.61 53.61 0.5K
10:23 53.65 53.65 53.65 53.65 0.1K
10:24 53.76 53.76 53.76 53.76 0.5K
10:26 53.60 53.66 53.60 53.66 0.6K
10:32 54.01 54.02 54.01 54.02 1.8K
10:34 54.25 54.25 54.25 54.25 0.9K
10:36 54.31 54.31 54.31 54.31 1.3K
10:49 54.15 54.15 54.15 54.15 2.8K
11:00 54.09 54.09 54.09 54.09 1.9K
11:01 54.17 54.17 54.17 54.17 1.9K
11:26 54.12 54.12 54.12 54.12 1.0K
11:32 54.10 54.10 54.10 54.10 1.9K
12:11 54.14 54.14 54.14 54.14 0.8K
12:15 54.21 54.21 54.21 54.21 0.1K
12:26 54.21 54.21 54.21 54.21 0.5K
12:29 54.21 54.21 54.21 54.21 0.3K
12:32 54.29 54.29 54.29 54.29 0.2K
12:34 54.25 54.25 54.25 54.25 0.9K
12:41 54.44 54.44 54.44 54.44 0.2K
12:45 54.28 54.28 54.28 54.28 2.7K
12:59 54.37 54.37 54.37 54.37 0.2K
13:04 54.34 54.34 54.34 54.34 0.1K
13:05 54.31 54.31 54.31 54.31 0.6K
13:16 54.35 54.35 54.35 54.35 0.4K
13:26 54.53 54.53 54.53 54.53 0.1K
13:31 54.50 54.50 54.50 54.50 0.2K
13:43 54.43 54.43 54.43 54.43 1.4K
13:44 54.41 54.41 54.41 54.41 0.7K
14:12 54.46 54.46 54.46 54.46 0.1K
14:13 54.41 54.41 54.41 54.41 0.4K
14:35 54.60 54.60 54.60 54.60 0.1K
14:40 54.68 54.68 54.68 54.68 0.1K
14:45 54.66 54.66 54.66 54.66 0.7K
15:06 55.03 55.03 55.03 55.03 1.4K
15:10 55.28 55.28 55.23 55.23 1.1K
15:11 55.24 55.24 55.24 55.24 0.2K
15:12 55.15 55.15 55.15 55.15 0.2K
15:13 55.23 55.23 55.19 55.19 4.3K
15:15 55.22 55.22 55.22 55.22 4.1K
15:17 55.40 55.40 55.40 55.40 0.7K
15:21 55.26 55.26 55.26 55.26 4.5K
15:24 55.32 55.32 55.32 55.32 0.5K
15:25 55.44 55.44 55.44 55.44 4.0K
15:27 55.47 55.47 55.47 55.47 1.1K
15:28 55.41 55.41 55.40 55.40 12.2K
15:29 55.43 55.43 55.43 55.43 2.8K
15:30 55.33 55.33 55.33 55.33 2.3K
15:46 55.02 55.02 55.02 55.02 0.7K
15:52 55.10 55.10 55.10 55.10 0.5K
15:54 55.15 55.15 55.15 55.15 0.1K
15:55 55.12 55.12 55.12 55.12 0.3K
15:58 55.01 55.01 55.01 55.01 1.0K
15:59 55.12 55.28 55.12 55.28 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据