T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.44 51.44 51.42 51.42 6.0K
09:31 51.58 51.58 51.58 51.58 0.5K
09:32 51.54 51.54 51.54 51.54 0.4K
09:36 51.75 51.75 51.75 51.75 0.6K
09:40 51.93 51.93 51.88 51.88 2.3K
09:45 51.69 51.69 51.69 51.69 0.1K
09:47 51.67 51.67 51.67 51.67 0.6K
09:50 51.67 51.68 51.61 51.61 7.2K
09:52 51.64 51.64 51.64 51.64 0.6K
09:55 51.39 51.39 51.39 51.39 0.2K
09:56 51.34 51.36 51.34 51.36 2.3K
09:59 51.26 51.26 51.26 51.26 0.5K
10:00 51.44 51.79 51.44 51.79 1.9K
10:01 51.41 51.41 51.41 51.41 0.5K
10:04 51.32 51.32 51.32 51.32 0.2K
10:05 51.16 51.16 51.16 51.16 0.3K
10:06 51.25 51.25 51.25 51.25 0.5K
10:07 51.10 51.10 51.10 51.10 0.4K
10:08 51.18 51.18 51.18 51.18 0.3K
10:11 51.03 51.03 51.03 51.03 0.3K
10:12 50.93 50.93 50.93 50.93 0.6K
10:13 51.02 51.02 51.02 51.02 0.4K
10:18 51.04 51.04 51.04 51.04 1.5K
10:22 50.85 50.91 50.85 50.91 4.7K
10:26 50.98 50.98 50.98 50.98 0.1K
10:27 50.97 50.97 50.97 50.97 0.7K
10:32 50.88 50.90 50.88 50.90 1.2K
10:34 50.93 50.93 50.93 50.93 1.6K
10:37 51.03 51.03 51.03 51.03 0.9K
10:48 51.19 51.19 51.19 51.19 1.1K
11:07 51.81 51.81 51.80 51.80 4.4K
11:08 51.85 51.85 51.85 51.85 0.3K
11:10 52.00 52.00 51.99 51.99 0.5K
11:11 51.98 51.98 51.98 51.98 0.4K
11:15 52.10 52.10 52.10 52.10 0.1K
11:16 52.01 52.01 52.01 52.01 0.2K
11:19 52.09 52.09 52.09 52.09 0.1K
11:22 52.19 52.19 52.19 52.19 0.4K
11:23 52.36 52.36 52.33 52.33 0.5K
11:26 52.31 52.31 52.31 52.31 0.1K
11:27 52.28 52.28 52.28 52.28 0.4K
11:40 52.31 52.31 52.31 52.31 0.2K
11:43 52.27 52.27 52.27 52.27 0.1K
11:44 52.32 52.32 52.32 52.32 0.2K
11:47 52.25 52.25 52.25 52.25 0.1K
11:54 52.21 52.21 52.21 52.21 0.7K
11:57 51.98 51.98 51.98 51.98 0.6K
12:24 52.60 52.60 52.60 52.60 0.2K
12:32 52.44 52.44 52.44 52.44 0.1K
12:34 52.47 52.47 52.47 52.47 0.2K
12:42 52.11 52.11 52.11 52.11 0.5K
12:57 52.40 52.40 52.40 52.40 0.4K
12:58 52.40 52.40 52.40 52.40 1.0K
13:09 52.19 52.19 52.19 52.19 0.4K
13:14 52.01 52.01 52.01 52.01 0.8K
13:25 51.89 51.89 51.89 51.89 1.0K
13:28 51.79 51.79 51.79 51.79 0.4K
13:34 51.73 51.73 51.73 51.72 0.2K
13:35 51.80 51.80 51.80 51.80 0.4K
13:38 51.90 51.90 51.90 51.90 0.6K
13:39 51.89 51.89 51.89 51.89 0.2K
13:41 51.91 51.91 51.91 51.91 0.2K
13:46 51.67 51.67 51.67 51.67 1.4K
14:04 51.74 51.74 51.74 51.74 0.5K
14:05 51.90 51.90 51.90 51.90 0.5K
14:15 51.68 51.68 51.63 51.63 1.4K
14:18 51.53 51.53 51.53 51.53 0.6K
14:23 51.85 51.85 51.85 51.85 0.3K
14:27 51.48 51.48 51.48 51.48 0.4K
14:33 51.37 51.37 51.37 51.37 0.2K
14:40 51.36 51.36 51.36 51.36 0.1K
14:42 51.36 51.36 51.36 51.36 0.2K
14:48 51.70 51.70 51.70 51.70 0.6K
14:54 51.77 51.77 51.77 51.77 0.1K
14:58 51.66 51.66 51.66 51.66 0.5K
14:59 51.72 51.80 51.72 51.80 0.9K
15:05 51.74 51.74 51.67 51.67 1.2K
15:07 51.74 51.74 51.74 51.74 0.2K
15:09 51.77 51.79 51.77 51.79 0.7K
15:10 51.93 51.93 51.93 51.93 0.1K
15:11 51.93 51.93 51.93 51.93 0.4K
15:13 51.94 51.94 51.90 51.90 1.8K
15:18 51.93 51.93 51.93 51.93 0.2K
15:20 51.98 51.98 51.98 51.98 0.4K
15:25 51.61 51.61 51.59 51.59 0.8K
15:29 51.64 51.64 51.64 51.64 0.6K
15:36 51.65 51.65 51.65 51.65 0.3K
15:37 51.79 51.79 51.79 51.79 0.1K
15:42 51.78 51.78 51.77 51.77 0.4K
15:43 51.66 51.66 51.66 51.66 2.3K
15:47 51.72 51.72 51.72 51.72 0.7K
15:52 51.77 51.77 51.77 51.77 1.8K
15:59 51.64 51.66 51.64 51.64 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据