T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.59 52.59 52.59 52.59 0.8K
09:33 52.55 52.55 52.55 52.55 0.7K
09:43 52.46 52.46 52.46 52.46 0.3K
09:46 52.17 52.17 52.17 52.17 0.7K
09:52 51.67 51.67 51.67 51.67 0.3K
09:53 51.60 51.60 51.60 51.60 0.4K
09:55 51.36 51.36 51.36 51.36 0.4K
10:02 51.37 51.37 51.37 51.37 0.1K
10:04 51.41 51.43 51.41 51.43 1.2K
10:07 51.19 51.19 51.19 51.19 0.7K
10:18 51.06 51.06 50.97 50.97 1.8K
10:21 50.83 50.93 50.83 50.90 1.7K
10:22 50.98 50.98 50.98 50.98 0.5K
10:28 51.21 51.21 51.21 51.21 0.2K
10:33 51.08 51.08 51.08 51.08 0.2K
10:34 51.16 51.16 51.16 51.16 0.3K
10:37 51.17 51.17 51.17 51.17 1.3K
10:40 51.31 51.31 51.31 51.31 0.6K
10:42 51.55 51.55 51.55 51.55 0.3K
10:51 51.53 51.53 51.53 51.53 0.1K
10:56 51.39 51.39 51.39 51.39 1.1K
10:59 51.68 51.68 51.68 51.68 0.6K
11:04 51.56 51.56 51.56 51.56 0.5K
11:05 51.44 51.44 51.44 51.44 0.3K
11:09 51.45 51.45 51.45 51.45 0.1K
11:12 51.46 51.46 51.46 51.46 0.4K
11:23 51.58 51.58 51.58 51.58 0.1K
11:24 51.63 51.63 51.56 51.60 1.6K
11:35 51.72 51.72 51.72 51.72 0.5K
11:39 51.75 51.75 51.75 51.75 0.4K
11:46 51.67 51.67 51.67 51.67 1.4K
11:49 51.58 51.58 51.58 51.58 0.7K
11:52 51.70 51.70 51.70 51.70 0.4K
12:13 51.50 51.50 51.50 51.50 0.2K
12:14 51.46 51.46 51.46 51.46 0.4K
12:20 50.98 50.98 50.98 50.98 0.8K
12:21 51.02 51.02 51.02 51.02 0.5K
12:23 51.13 51.13 51.13 51.13 1.5K
12:27 50.92 50.92 50.92 50.92 0.5K
12:29 51.01 51.02 51.01 51.02 0.3K
12:30 50.97 50.97 50.97 50.97 0.7K
12:32 50.91 50.91 50.91 50.91 0.4K
12:33 51.01 51.01 51.01 51.01 0.1K
12:34 51.00 51.00 51.00 51.00 0.6K
12:40 50.76 50.76 50.76 50.76 0.9K
12:42 50.92 50.92 50.92 50.92 0.2K
12:44 50.67 50.67 50.67 50.67 0.3K
12:46 50.63 50.63 50.63 50.63 0.8K
12:51 50.76 50.76 50.71 50.71 0.9K
12:52 50.53 50.53 50.47 50.47 1.3K
12:53 50.39 50.39 50.33 50.33 1.1K
12:55 50.34 50.34 50.34 50.34 0.6K
12:59 50.15 50.15 50.15 50.15 0.3K
13:03 50.21 50.21 50.21 50.21 3.2K
13:04 50.34 50.34 50.34 50.34 0.2K
13:06 50.35 50.35 50.30 50.30 2.5K
13:07 50.32 50.32 50.32 50.32 0.8K
13:09 50.40 50.40 50.40 50.40 2.1K
13:11 50.27 50.27 50.27 50.27 10.2K
13:14 50.26 50.26 50.26 50.26 0.2K
13:15 50.38 50.38 50.38 50.38 1.3K
13:16 50.46 50.46 50.46 50.46 0.3K
13:23 50.31 50.31 50.31 50.31 0.2K
13:28 50.31 50.31 50.28 50.28 1.3K
13:47 50.15 50.15 50.15 50.15 0.5K
13:52 50.10 50.10 50.10 50.10 1.1K
13:53 50.19 50.20 50.19 50.20 1.5K
13:54 50.13 50.13 50.13 50.13 0.1K
13:56 50.14 50.14 50.13 50.13 1.9K
13:59 50.10 50.10 50.10 50.10 0.2K
14:06 50.09 50.09 50.09 50.09 0.3K
14:11 50.06 50.06 50.06 50.06 0.3K
14:12 50.12 50.12 50.10 50.10 2.0K
14:13 49.82 49.82 49.67 49.67 1.9K
14:14 49.60 49.60 49.60 49.60 2.1K
14:17 49.40 49.63 49.40 49.63 1.8K
14:19 49.81 49.81 49.81 49.81 1.0K
14:24 50.06 50.06 50.06 50.06 0.8K
14:25 50.06 50.06 50.06 50.06 0.5K
14:32 50.17 50.17 50.17 50.17 0.1K
14:33 50.14 50.14 50.14 50.14 1.2K
14:34 50.04 50.04 50.04 50.04 1.6K
14:37 50.11 50.11 50.11 50.11 1.1K
14:38 50.08 50.08 50.08 50.08 1.3K
14:44 49.77 49.77 49.77 49.77 0.4K
14:46 49.83 49.83 49.83 49.83 0.5K
14:54 50.03 50.03 50.03 50.03 0.3K
14:59 49.94 49.94 49.94 49.94 5.2K
15:00 49.87 49.87 49.87 49.87 0.8K
15:02 49.96 49.96 49.91 49.91 6.8K
15:03 49.92 49.92 49.92 49.92 0.2K
15:05 49.79 49.79 49.77 49.77 0.5K
15:06 49.74 49.74 49.74 49.74 0.6K
15:08 49.74 49.82 49.74 49.82 2.1K
15:10 49.88 49.88 49.88 49.88 0.2K
15:11 49.73 49.73 49.73 49.73 0.8K
15:14 49.56 49.56 49.53 49.53 1.0K
15:16 49.36 49.36 49.31 49.31 2.5K
15:17 48.99 48.99 48.99 48.99 2.5K
15:18 48.78 48.78 48.58 48.58 5.8K
15:19 48.72 48.72 48.72 48.72 1.4K
15:21 48.71 48.76 48.70 48.74 8.0K
15:22 48.77 48.77 48.55 48.61 22.5K
15:23 48.63 48.81 48.63 48.81 1.1K
15:25 48.72 48.75 48.67 48.69 5.1K
15:26 48.99 48.99 48.99 48.99 1.1K
15:27 49.12 49.12 49.12 49.12 1.2K
15:28 49.13 49.13 49.04 49.04 12.2K
15:29 49.08 49.12 49.08 49.12 0.8K
15:31 49.22 49.22 49.22 49.22 0.2K
15:34 49.26 49.26 49.26 49.26 0.5K
15:35 49.16 49.16 49.16 49.16 0.5K
15:36 49.31 49.38 49.31 49.38 2.1K
15:37 49.37 49.37 49.33 49.33 0.9K
15:41 49.29 49.29 49.29 49.29 1.9K
15:45 49.06 49.06 49.06 49.06 2.6K
15:47 49.12 49.12 49.12 49.12 2.2K
15:50 48.87 48.87 48.87 48.87 0.5K
15:54 48.97 48.97 48.97 48.97 0.2K
15:56 48.92 48.92 48.92 48.92 0.3K
15:57 48.93 48.93 48.92 48.92 2.6K
15:58 48.94 48.94 48.94 48.94 1.3K
15:59 48.77 48.84 48.72 48.84 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据