T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 52.08 52.08 52.08 52.08 3.5K
09:34 52.17 52.17 52.17 52.17 0.4K
09:35 52.19 52.24 52.19 52.20 0.4K
09:36 52.24 52.24 52.24 52.24 0.3K
09:41 52.27 52.27 52.27 52.27 0.1K
09:43 52.20 52.20 52.20 52.20 0.6K
09:52 51.85 51.85 51.85 51.85 0.6K
09:53 51.87 51.87 51.87 51.87 0.7K
09:58 51.78 51.78 51.78 51.78 0.9K
10:01 51.59 51.59 51.59 51.59 0.5K
10:05 51.30 51.32 51.30 51.31 2.2K
10:06 51.19 51.19 51.16 51.19 1.3K
10:07 51.16 51.16 51.16 51.15 0.6K
10:10 51.37 51.37 51.37 51.37 0.1K
10:11 51.45 51.47 51.38 51.38 2.3K
10:49 51.88 51.88 51.88 51.88 1.6K
11:27 52.48 52.48 52.48 52.48 0.4K
11:30 52.37 52.37 52.37 52.37 0.3K
11:34 52.55 52.55 52.55 52.55 0.9K
11:37 52.51 52.51 52.51 52.51 0.6K
11:55 52.50 52.50 52.50 52.50 0.2K
11:56 52.48 52.48 52.48 52.48 0.1K
11:58 52.38 52.38 52.29 52.29 0.5K
12:00 52.33 52.33 52.33 52.33 0.1K
12:01 52.32 52.32 52.32 52.32 0.2K
12:06 52.36 52.36 52.36 52.36 0.3K
12:16 52.32 52.32 52.29 52.29 0.4K
12:19 52.33 52.33 52.33 52.33 0.3K
12:31 52.25 52.25 52.25 52.25 0.4K
13:10 52.45 52.45 52.45 52.45 0.5K
13:13 52.48 52.48 52.48 52.48 1.1K
14:06 52.30 52.30 52.30 52.30 0.4K
14:43 52.15 52.15 52.15 52.15 0.2K
14:57 51.99 51.99 51.99 51.99 0.5K
15:05 52.06 52.06 52.06 52.06 0.2K
15:07 51.93 51.93 51.93 51.93 1.0K
15:09 51.95 51.95 51.95 51.95 0.5K
15:10 51.90 51.90 51.90 51.90 0.5K
15:19 52.00 52.00 52.00 52.00 2.0K
15:38 52.06 52.10 52.06 52.10 0.8K
15:40 51.97 51.97 51.97 51.97 0.8K
15:42 51.94 51.94 51.94 51.94 0.4K
15:49 52.03 52.03 52.03 52.03 1.2K
15:50 52.02 52.02 52.02 52.02 0.5K
15:51 52.04 52.04 52.04 52.04 0.4K
15:55 51.96 51.96 51.96 51.96 0.3K
15:59 51.94 52.01 51.94 52.01 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据