T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 52.33 52.33 52.33 52.33 3.2K
09:41 52.82 52.82 52.82 52.82 1.0K
09:43 52.77 52.77 52.77 52.77 0.6K
09:44 52.69 52.72 52.69 52.72 1.2K
09:46 52.65 52.65 52.65 52.65 0.4K
09:49 52.69 52.69 52.69 52.69 0.5K
09:50 52.52 52.52 52.52 52.52 0.2K
09:53 52.55 52.55 52.55 52.55 0.3K
09:55 52.62 52.62 52.62 52.62 0.2K
09:56 52.55 52.55 52.55 52.55 0.2K
10:02 52.46 52.46 52.46 52.46 1.3K
10:17 52.54 52.54 52.54 52.54 0.3K
10:21 52.86 52.86 52.86 52.86 1.8K
10:27 52.98 52.98 52.98 52.98 0.4K
10:33 53.05 53.05 53.05 53.05 0.4K
10:36 53.11 53.11 53.11 53.11 1.3K
10:37 53.01 53.01 53.01 53.01 0.2K
10:42 53.21 53.21 53.21 53.21 6.2K
10:55 53.88 53.88 53.88 53.88 0.4K
10:57 53.74 53.74 53.74 53.74 0.5K
10:59 53.74 53.74 53.74 53.74 1.1K
11:00 53.79 53.79 53.79 53.79 0.2K
11:01 53.80 53.80 53.79 53.79 4.6K
11:05 53.58 53.58 53.58 53.58 0.6K
11:06 53.78 53.78 53.78 53.78 0.8K
11:07 53.72 53.72 53.72 53.72 0.8K
11:14 53.64 53.64 53.64 53.64 0.5K
11:20 53.78 53.82 53.78 53.82 0.7K
11:28 53.92 53.92 53.92 53.92 1.3K
11:40 53.91 53.91 53.91 53.91 0.5K
11:41 53.87 53.87 53.87 53.87 0.6K
11:47 53.75 53.75 53.75 53.75 0.5K
11:53 53.64 53.64 53.64 53.64 0.1K
11:55 53.76 53.76 53.76 53.76 1.1K
12:27 53.48 53.48 53.48 53.48 1.4K
12:40 53.48 53.48 53.48 53.48 0.6K
12:52 53.32 53.32 53.32 53.32 0.3K
12:58 53.00 53.00 53.00 53.00 4.5K
13:04 53.17 53.17 53.17 53.17 0.2K
13:13 53.08 53.08 53.08 53.08 0.5K
13:52 53.00 53.00 53.00 53.00 2.3K
14:17 52.70 52.70 52.70 52.70 3.5K
14:36 52.88 52.88 52.88 52.88 2.2K
14:38 52.90 52.90 52.90 52.90 0.2K
14:56 53.17 53.17 53.17 53.17 0.4K
15:21 53.33 53.35 53.33 53.35 0.4K
15:27 53.47 53.47 53.47 53.47 3.6K
15:50 53.29 53.29 53.29 53.29 0.6K
15:52 53.12 53.12 53.12 53.12 0.4K
15:57 53.30 53.30 53.30 53.30 0.2K
15:59 53.33 53.36 53.33 53.36 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据