T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.08 51.08 51.08 51.08 2.0K
09:31 51.01 51.01 51.01 51.01 0.2K
09:32 51.10 51.10 51.10 51.10 0.8K
09:33 51.40 51.40 51.40 51.40 1.2K
09:34 51.34 51.34 51.34 51.34 0.8K
09:41 51.41 51.41 51.41 51.41 0.4K
09:42 51.29 51.29 51.29 51.29 0.2K
09:43 51.21 51.21 51.21 51.21 0.4K
09:44 51.32 51.32 51.32 51.32 1.6K
09:46 51.13 51.13 51.13 51.13 3.2K
09:54 50.81 50.81 50.81 50.81 2.7K
09:58 50.84 50.84 50.84 50.84 5.4K
10:00 50.86 50.86 50.86 50.86 1.1K
10:13 51.12 51.12 51.12 51.12 0.1K
10:17 51.13 51.13 51.13 51.13 1.2K
10:24 51.41 51.41 51.41 51.41 0.8K
10:28 51.63 51.63 51.63 51.63 0.1K
10:29 51.66 51.66 51.66 51.66 0.3K
10:34 51.77 51.77 51.77 51.77 1.0K
10:35 51.78 51.78 51.76 51.76 1.0K
10:36 51.78 51.78 51.78 51.78 0.6K
10:40 51.58 51.58 51.58 51.58 0.3K
10:42 51.56 51.57 51.56 51.57 0.9K
10:45 51.46 51.46 51.46 51.46 0.7K
11:03 51.03 51.03 51.03 51.03 3.3K
11:06 51.00 51.00 51.00 51.00 0.9K
11:14 51.32 51.32 51.32 51.32 0.3K
11:25 51.60 51.60 51.60 51.60 0.4K
11:37 51.32 51.32 51.32 51.32 0.8K
11:50 51.44 51.44 51.44 51.44 1.4K
12:39 51.33 51.33 51.33 51.33 0.6K
12:41 51.28 51.28 51.28 51.28 0.3K
12:42 51.20 51.20 51.20 51.20 0.3K
12:43 51.15 51.15 51.15 51.15 0.1K
12:45 51.26 51.26 51.26 51.26 0.4K
12:49 51.25 51.25 51.25 51.25 0.1K
12:50 51.20 51.25 51.16 51.16 0.7K
12:51 51.14 51.14 51.14 51.14 1.1K
13:27 51.49 51.49 51.49 51.49 1.3K
13:46 51.28 51.28 51.28 51.28 0.4K
14:13 51.45 51.45 51.45 51.45 0.5K
14:15 51.53 51.53 51.53 51.53 0.2K
14:24 51.73 51.73 51.73 51.73 0.1K
14:26 51.82 51.82 51.82 51.82 0.2K
14:39 51.47 51.47 51.47 51.47 0.4K
15:11 51.50 51.50 51.50 51.50 0.4K
15:26 51.64 51.64 51.64 51.64 0.5K
15:32 51.44 51.44 51.44 51.44 0.1K
15:33 51.34 51.43 51.34 51.43 0.5K
15:39 51.47 51.47 51.47 51.47 1.0K
15:44 51.30 51.30 51.30 51.30 0.9K
15:50 51.49 51.49 51.49 51.49 1.5K
15:57 51.55 51.55 51.55 51.55 0.6K
15:59 51.54 51.60 51.54 51.60 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据