T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.49 55.49 55.49 55.49 3.7K
09:31 55.42 55.42 55.42 55.42 1.5K
09:33 55.29 55.39 55.29 55.39 0.8K
09:35 55.36 55.36 55.36 55.36 1.4K
09:38 55.24 55.24 55.24 55.24 0.6K
09:40 54.88 54.88 54.88 54.88 2.0K
09:49 54.69 54.69 54.69 54.69 0.8K
09:53 55.04 55.04 55.04 55.04 1.0K
09:56 54.90 54.90 54.90 54.90 0.5K
09:57 54.71 54.71 54.71 54.71 0.8K
10:01 54.91 54.91 54.91 54.91 0.3K
10:02 54.93 54.93 54.93 54.93 1.8K
10:12 54.41 54.41 54.41 54.41 1.3K
10:18 54.29 54.29 54.26 54.26 1.5K
10:21 54.22 54.22 54.22 54.22 1.5K
10:22 54.19 54.19 54.19 54.19 1.0K
10:25 54.19 54.19 54.19 54.19 0.6K
10:27 54.32 54.32 54.32 54.32 0.8K
10:28 54.25 54.25 54.25 54.25 0.2K
10:29 54.12 54.12 54.12 54.12 0.8K
10:30 54.09 54.09 53.98 53.98 3.8K
10:31 53.90 53.90 53.90 53.90 0.2K
10:32 53.94 53.94 53.94 53.94 0.2K
10:33 53.79 53.79 53.79 53.79 4.5K
10:34 53.67 53.67 53.67 53.67 0.8K
10:38 54.03 54.03 54.03 54.03 0.4K
10:39 54.08 54.08 54.08 54.08 0.3K
10:42 54.10 54.11 54.10 54.11 0.3K
10:45 54.25 54.28 54.25 54.28 2.0K
10:47 54.58 54.58 54.58 54.58 1.3K
10:51 54.54 54.54 54.49 54.49 1.3K
10:57 54.88 54.88 54.88 54.88 0.8K
10:59 54.70 54.70 54.70 54.70 0.1K
11:01 54.77 54.77 54.77 54.77 0.2K
11:06 54.72 54.72 54.72 54.71 0.1K
11:07 54.70 54.70 54.67 54.67 0.3K
11:08 54.56 54.56 54.56 54.56 0.2K
11:10 54.66 54.69 54.66 54.69 0.9K
11:24 54.51 54.51 54.51 54.51 0.4K
11:29 54.61 54.61 54.61 54.61 0.7K
11:39 54.47 54.47 54.47 54.47 1.2K
12:03 54.03 54.03 54.03 54.03 0.5K
12:04 54.15 54.15 54.15 54.15 0.5K
12:10 54.02 54.02 54.01 54.01 0.4K
12:14 54.05 54.05 54.05 54.05 0.2K
12:15 53.98 53.98 53.98 53.98 0.1K
12:16 54.10 54.10 54.10 54.10 0.9K
12:22 54.02 54.02 54.02 54.02 0.1K
12:24 54.13 54.13 53.99 53.99 1.1K
12:36 53.94 53.94 53.94 53.94 1.3K
13:03 53.88 53.88 53.88 53.88 0.1K
13:04 53.78 53.78 53.78 53.78 0.2K
13:17 53.78 53.78 53.78 53.78 0.1K
13:18 53.71 53.72 53.71 53.71 1.4K
13:19 53.61 53.61 53.61 53.61 0.2K
13:20 53.65 53.65 53.65 53.65 0.6K
13:24 53.83 53.83 53.83 53.83 0.1K
13:38 53.77 53.77 53.77 53.77 1.0K
13:44 53.22 53.22 53.22 53.22 0.3K
13:46 53.55 53.55 53.55 53.55 0.5K
13:47 53.58 53.58 53.58 53.58 1.0K
13:58 53.41 53.41 53.41 53.41 0.7K
13:59 53.40 53.40 53.40 53.40 0.1K
14:00 53.34 53.34 53.34 53.34 0.8K
14:06 53.36 53.41 53.36 53.41 0.3K
14:09 53.49 53.49 53.49 53.49 0.1K
14:12 53.49 53.49 53.49 53.49 0.4K
14:16 53.56 53.56 53.56 53.56 1.2K
14:24 53.50 53.50 53.50 53.50 1.4K
14:28 53.49 53.49 53.49 53.49 0.7K
14:33 53.48 53.48 53.48 53.48 1.5K
14:35 53.54 53.54 53.54 53.54 0.8K
14:47 53.24 53.24 53.24 53.24 0.4K
14:49 53.18 53.18 53.18 53.18 2.1K
15:04 53.05 53.05 53.05 53.05 0.8K
15:08 52.93 52.93 52.93 52.92 1.4K
15:15 52.66 52.66 52.66 52.66 1.6K
15:21 52.71 52.71 52.71 52.71 0.7K
15:24 52.92 52.92 52.92 52.92 0.2K
15:28 52.93 52.93 52.93 52.93 0.6K
15:29 52.94 52.94 52.94 52.94 0.5K
15:36 52.91 52.91 52.91 52.91 0.2K
15:38 52.97 52.97 52.97 52.97 1.4K
15:44 52.72 52.72 52.72 52.72 0.7K
15:46 52.81 52.81 52.81 52.81 0.5K
15:47 52.76 52.76 52.76 52.76 0.1K
15:48 52.74 52.74 52.74 52.74 1.0K
15:52 52.82 52.82 52.82 52.82 0.6K
15:59 52.76 52.76 52.67 52.67 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据