T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.99 56.06 55.89 56.06 19.0K
09:32 56.30 56.30 56.30 56.30 0.8K
09:33 56.57 56.57 56.56 56.56 4.2K
09:34 56.90 56.94 56.81 56.81 0.8K
09:36 57.00 57.00 57.00 57.00 0.6K
09:37 56.89 56.89 56.89 56.89 1.2K
09:38 56.74 56.74 56.74 56.74 0.3K
09:42 56.68 56.68 56.68 56.68 0.3K
09:44 56.40 56.40 56.40 56.40 0.4K
09:48 56.39 56.39 56.38 56.38 0.6K
09:51 56.72 56.72 56.72 56.72 0.5K
09:53 56.92 56.92 56.92 56.92 2.5K
09:56 56.91 56.91 56.91 56.91 0.9K
09:57 57.07 57.14 57.07 57.14 1.9K
10:02 57.32 57.32 57.32 57.32 0.7K
10:03 57.39 57.39 57.39 57.39 3.4K
10:04 57.54 57.54 57.54 57.54 1.9K
10:08 57.34 57.34 57.34 57.34 0.8K
10:14 57.45 57.45 57.45 57.45 1.1K
10:22 57.28 57.28 57.28 57.28 2.0K
10:42 57.12 57.12 57.12 57.12 0.1K
10:43 57.07 57.07 57.07 57.07 1.0K
10:57 57.32 57.32 57.32 57.32 0.1K
11:00 57.23 57.23 57.23 57.23 0.2K
11:01 57.45 57.45 57.34 57.34 3.0K
11:06 56.86 56.86 56.86 56.86 1.9K
11:18 56.70 56.70 56.70 56.70 2.7K
11:34 57.32 57.32 57.32 57.32 0.5K
11:46 57.03 57.03 57.03 57.02 0.5K
12:04 56.51 56.51 56.48 56.48 3.9K
12:05 56.33 56.33 56.23 56.23 1.4K
12:08 56.02 56.02 56.02 56.02 0.9K
12:09 56.02 56.02 56.02 56.02 0.3K
12:10 56.12 56.12 56.12 56.12 0.7K
12:14 56.02 56.02 56.02 56.02 1.4K
12:22 55.97 55.97 55.97 55.97 0.2K
12:23 55.92 55.92 55.92 55.92 2.2K
12:50 56.29 56.29 56.29 56.29 1.0K
13:13 56.80 56.80 56.80 56.80 2.1K
13:21 57.13 57.13 57.13 57.13 0.3K
13:23 57.38 57.38 57.38 57.38 0.2K
13:24 57.36 57.36 57.36 57.36 0.9K
13:39 57.07 57.07 57.07 57.07 0.6K
13:42 56.86 56.86 56.86 56.86 0.1K
13:43 56.91 56.91 56.91 56.91 0.1K
13:45 56.92 56.92 56.92 56.92 0.9K
14:03 57.00 57.00 57.00 57.00 0.4K
14:15 56.77 56.77 56.77 56.77 0.8K
14:50 56.28 56.28 56.28 56.28 0.8K
14:56 56.14 56.14 56.14 56.14 1.1K
14:59 56.22 56.22 56.22 56.22 0.3K
15:02 56.23 56.23 56.23 56.23 0.4K
15:04 56.10 56.10 56.10 56.10 1.0K
15:18 56.40 56.40 56.40 56.40 0.9K
15:22 56.38 56.38 56.38 56.38 1.5K
15:23 56.41 56.41 56.41 56.41 0.6K
15:30 56.28 56.28 56.28 56.28 0.4K
15:39 56.34 56.34 56.34 56.34 0.9K
15:46 56.28 56.28 56.28 56.28 0.5K
15:48 56.28 56.28 56.28 56.28 0.2K
15:49 56.29 56.29 56.29 56.29 0.7K
15:50 56.34 56.34 56.21 56.21 2.4K
15:51 56.19 56.21 56.19 56.21 0.6K
15:52 56.05 56.14 56.04 56.04 1.2K
15:57 56.23 56.23 56.23 56.23 0.2K
15:58 56.28 56.28 56.28 56.28 0.2K
15:59 56.16 56.16 56.00 56.07 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据