T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.16 59.18 59.14 59.18 43.1K
09:31 59.19 59.23 59.19 59.23 37.7K
09:32 59.23 59.28 59.20 59.20 40.6K
09:33 59.11 59.17 59.09 59.09 31.7K
09:34 58.78 58.78 58.60 58.60 27.4K
09:35 58.69 58.87 58.55 58.81 62.9K
09:36 58.88 58.88 58.54 58.57 66.3K
09:37 58.66 58.67 58.66 58.67 21.5K
09:38 58.80 58.80 58.65 58.72 85.4K
09:39 58.65 58.76 58.56 58.76 70.0K
09:40 58.87 58.87 58.86 58.86 21.8K
09:44 58.99 58.99 58.99 58.99 0.2K
09:45 58.96 58.96 58.89 58.89 1.2K
09:46 58.97 58.97 58.97 58.97 1.8K
09:49 58.76 58.84 58.76 58.84 8.7K
09:56 58.76 58.76 58.76 58.76 0.4K
09:57 58.84 58.84 58.84 58.84 2.3K
10:01 58.59 58.59 58.59 58.59 1.0K
10:03 58.41 58.44 58.41 58.44 0.4K
10:04 58.51 58.51 58.51 58.51 1.9K
10:05 58.49 58.49 58.49 58.49 0.8K
10:07 58.74 58.74 58.74 58.74 0.4K
10:09 58.59 58.59 58.59 58.59 0.3K
10:11 58.48 58.48 58.44 58.44 2.7K
10:22 58.64 58.64 58.62 58.62 1.5K
10:23 58.51 58.51 58.51 58.51 0.7K
10:24 58.61 58.61 58.61 58.61 0.4K
10:25 58.51 58.51 58.51 58.51 1.2K
10:26 58.52 58.52 58.52 58.52 0.3K
10:28 58.79 58.79 58.79 58.79 0.6K
10:29 58.94 58.94 58.94 58.94 0.8K
10:33 58.66 58.66 58.66 58.66 0.5K
10:34 58.90 58.90 58.90 58.90 0.5K
10:36 58.76 58.76 58.63 58.63 1.3K
10:37 58.47 58.47 58.47 58.47 1.4K
10:43 58.72 58.72 58.72 58.72 0.1K
10:44 58.55 58.55 58.50 58.50 5.9K
10:45 58.54 58.54 58.53 58.53 1.8K
10:52 58.38 58.38 58.38 58.38 2.7K
10:55 58.18 58.18 58.18 58.18 1.8K
11:11 58.59 58.59 58.59 58.59 2.8K
11:20 58.87 58.87 58.87 58.87 0.8K
11:25 58.79 58.79 58.79 58.79 0.2K
11:26 58.83 58.83 58.83 58.83 2.2K
11:27 58.75 58.75 58.75 58.75 0.4K
11:30 58.74 58.74 58.74 58.74 2.2K
11:34 58.81 58.81 58.81 58.81 3.6K
11:38 58.86 58.93 58.86 58.93 3.7K
11:44 59.14 59.15 59.14 59.15 2.7K
11:45 59.18 59.26 59.18 59.19 7.7K
11:48 59.02 59.02 59.02 59.02 1.1K
11:51 58.95 58.95 58.95 58.95 1.4K
11:56 58.97 58.97 58.97 58.97 6.3K
12:30 58.85 58.85 58.85 58.85 1.1K
12:50 58.98 58.98 58.98 58.98 0.1K
12:52 59.04 59.04 59.04 59.04 0.1K
12:53 58.99 58.99 58.99 58.99 0.2K
12:55 58.95 58.95 58.95 58.95 0.6K
13:02 58.87 58.87 58.87 58.87 0.9K
13:03 58.88 58.88 58.87 58.87 0.6K
13:07 59.06 59.06 59.06 59.06 0.6K
13:18 59.13 59.13 59.13 59.13 0.1K
13:20 59.24 59.24 59.24 59.24 1.2K
13:34 59.59 59.59 59.59 59.59 2.0K
13:41 59.40 59.40 59.40 59.40 1.4K
13:44 59.34 59.34 59.34 59.34 0.3K
13:45 59.33 59.33 59.33 59.33 0.3K
13:50 59.17 59.17 59.17 59.17 1.3K
14:13 59.17 59.17 59.17 59.17 1.2K
14:19 59.30 59.30 59.29 59.29 1.1K
14:39 59.60 59.60 59.60 59.60 0.1K
14:41 59.54 59.54 59.54 59.54 1.1K
14:54 59.47 59.49 59.47 59.49 5.1K
15:21 59.43 59.43 59.43 59.43 3.1K
15:30 59.65 59.65 59.63 59.63 6.4K
15:32 59.48 59.48 59.48 59.48 0.4K
15:37 59.07 59.07 59.07 59.07 2.8K
15:46 58.83 58.83 58.83 58.83 0.4K
15:51 58.84 58.84 58.84 58.84 3.7K
15:54 58.86 58.86 58.86 58.86 0.8K
15:55 58.70 58.70 58.70 58.70 1.2K
15:59 58.79 58.85 58.78 58.78 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据