T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 50.43 50.43 50.43 50.43 7.2K
09:56 51.05 51.05 51.05 51.05 0.8K
09:57 51.12 51.12 51.12 51.12 2.2K
10:18 51.32 51.32 51.32 51.32 0.4K
10:19 51.32 51.32 51.32 51.32 0.2K
10:24 51.08 51.08 51.08 51.08 0.2K
10:28 50.98 50.98 50.98 50.98 0.1K
10:29 51.02 51.02 51.02 51.02 0.3K
10:35 51.42 51.42 51.42 51.42 0.3K
10:36 51.39 51.39 51.39 51.39 1.0K
10:42 51.43 51.43 51.43 51.43 0.9K
10:56 51.94 51.94 51.94 51.94 0.1K
10:59 51.84 51.84 51.84 51.84 0.9K
11:21 52.27 52.27 52.27 52.27 1.2K
11:33 52.40 52.40 52.40 52.40 1.1K
11:39 52.53 52.53 52.53 52.52 0.5K
11:50 52.52 52.52 52.52 52.52 0.3K
11:51 52.56 52.56 52.56 52.56 0.4K
11:52 52.54 52.54 52.54 52.54 0.4K
11:53 52.43 52.43 52.43 52.43 0.2K
11:54 52.38 52.38 52.38 52.38 0.8K
12:07 52.20 52.20 52.20 52.20 3.1K
12:30 52.74 52.74 52.73 52.73 1.0K
12:45 52.55 52.55 52.55 52.55 0.8K
12:55 52.82 52.82 52.82 52.82 0.5K
12:57 52.92 52.92 52.92 52.92 3.4K
13:07 53.11 53.11 53.11 53.11 1.5K
13:10 53.06 53.06 53.06 53.06 0.6K
13:11 52.84 52.84 52.84 52.84 0.2K
13:12 52.81 52.81 52.81 52.81 0.2K
13:14 52.76 52.76 52.76 52.76 0.4K
13:17 52.69 52.69 52.69 52.69 0.6K
13:31 52.80 52.80 52.80 52.80 0.3K
13:38 52.83 52.83 52.83 52.83 0.1K
13:39 52.87 52.87 52.87 52.87 0.6K
13:50 53.03 53.03 53.03 53.03 0.1K
13:58 53.01 53.01 53.01 53.01 5.1K
14:30 52.55 52.55 52.55 52.55 0.7K
14:33 52.35 52.35 52.35 52.35 0.6K
14:39 52.65 52.65 52.65 52.65 1.2K
14:40 52.62 52.62 52.62 52.62 0.1K
14:41 52.54 52.54 52.54 52.54 0.9K
15:27 52.42 52.42 52.42 52.42 1.1K
15:40 53.01 53.01 53.01 53.01 1.4K
15:42 53.01 53.01 53.01 53.01 1.2K
15:49 53.06 53.06 53.06 53.06 0.6K
15:54 53.12 53.12 53.12 53.12 1.2K
15:56 53.09 53.09 53.03 53.03 1.8K
15:58 53.07 53.07 53.07 53.07 0.5K
15:59 53.11 53.16 53.11 53.16 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据