T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 51.50 51.50 51.50 51.50 4.5K
09:43 51.35 51.35 51.35 51.35 0.4K
09:51 51.51 51.51 51.51 51.51 0.6K
09:58 51.77 51.77 51.77 51.77 0.5K
10:00 51.53 51.53 51.53 51.53 1.0K
10:14 51.34 51.34 51.34 51.34 0.6K
10:28 51.62 51.62 51.62 51.62 0.4K
10:31 51.43 51.43 51.43 51.43 0.4K
10:38 51.37 51.37 51.37 51.37 2.6K
11:10 51.70 51.70 51.70 51.70 0.7K
11:13 51.93 51.93 51.93 51.93 0.4K
11:16 51.85 51.85 51.85 51.85 0.3K
11:31 51.58 51.58 51.58 51.58 2.0K
12:02 52.08 52.08 52.08 52.08 0.8K
12:11 52.03 52.03 52.03 52.03 1.4K
12:19 51.80 51.80 51.80 51.80 0.7K
13:00 51.88 51.88 51.88 51.88 0.3K
13:02 51.89 51.89 51.89 51.89 0.6K
13:08 51.69 51.69 51.69 51.69 2.8K
13:42 51.67 51.67 51.67 51.67 1.2K
14:38 51.63 51.63 51.63 51.63 0.5K
14:41 51.61 51.61 51.61 51.61 0.8K
14:42 51.55 51.55 51.55 51.55 0.5K
14:45 51.50 51.50 51.50 51.50 2.0K
14:56 51.36 51.36 51.36 51.36 0.4K
14:59 51.36 51.36 51.36 51.36 2.2K
15:00 51.30 51.30 51.30 51.30 0.8K
15:32 51.43 51.43 51.43 51.43 0.3K
15:33 51.40 51.40 51.40 51.40 0.6K
15:36 51.48 51.48 51.48 51.48 0.2K
15:45 51.40 51.41 51.40 51.41 12.2K
15:47 51.47 51.47 51.47 51.47 0.2K
15:54 51.57 51.57 51.57 51.57 4.7K
15:55 51.57 51.57 51.57 51.57 1.0K
15:58 51.64 51.64 51.64 51.64 0.9K
15:59 51.71 51.71 51.57 51.62 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据