T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 51.80 51.80 51.80 7.8K
09:32 51.82 51.82 51.82 51.82 0.1K
09:33 51.92 51.94 51.92 51.94 1.2K
09:34 52.07 52.07 52.07 52.07 0.3K
09:35 52.04 52.04 52.04 52.04 0.5K
09:37 51.83 51.83 51.83 51.83 0.3K
09:39 51.91 51.91 51.91 51.91 1.6K
09:55 51.48 51.52 51.48 51.52 1.1K
10:06 51.39 51.41 51.39 51.41 0.7K
10:09 51.37 51.37 51.37 51.36 0.1K
10:13 51.21 51.21 51.21 51.21 1.3K
10:14 51.20 51.20 51.20 51.20 1.4K
10:17 51.10 51.10 51.10 51.10 0.8K
10:20 50.98 50.98 50.98 50.98 1.0K
10:32 50.80 50.80 50.80 50.80 0.2K
10:34 50.56 50.66 50.56 50.66 2.5K
10:50 51.04 51.04 51.04 51.04 2.4K
11:00 50.90 50.90 50.90 50.90 0.3K
11:04 50.65 50.65 50.65 50.65 0.9K
11:20 50.85 50.85 50.85 50.85 0.1K
11:34 51.19 51.19 51.19 51.19 0.8K
11:43 51.12 51.12 51.12 51.12 0.3K
12:07 51.25 51.25 51.25 51.25 0.2K
12:10 51.26 51.26 51.26 51.26 0.1K
12:15 51.31 51.31 51.31 51.31 0.6K
12:37 51.22 51.22 51.22 51.22 0.5K
12:45 51.10 51.10 51.10 51.10 0.7K
12:52 50.97 50.97 50.97 50.97 1.1K
13:16 50.72 50.72 50.72 50.72 0.3K
13:17 50.69 50.69 50.69 50.69 0.6K
13:22 50.46 50.46 50.46 50.46 0.5K
13:24 50.42 50.42 50.42 50.42 0.8K
13:25 50.27 50.27 50.27 50.27 0.6K
13:26 50.33 50.33 50.33 50.33 1.4K
13:36 50.61 50.61 50.61 50.61 0.4K
13:51 50.98 50.98 50.98 50.98 3.6K
14:08 51.00 51.00 51.00 51.00 0.5K
14:16 50.81 50.81 50.81 50.81 0.1K
14:19 51.11 51.11 51.11 51.11 0.3K
14:20 51.14 51.14 51.14 51.14 1.1K
14:28 50.97 50.97 50.97 50.97 0.3K
14:32 50.96 50.96 50.96 50.96 0.2K
14:34 51.09 51.09 51.09 51.09 1.4K
14:58 51.10 51.10 51.10 51.10 1.8K
15:08 51.23 51.23 51.21 51.21 2.6K
15:19 51.39 51.39 51.39 51.39 1.7K
15:24 51.33 51.33 51.33 51.33 3.6K
15:56 51.02 51.02 51.02 51.02 1.0K
15:59 51.05 51.05 50.94 50.94 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据