T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.58 51.58 51.51 51.51 4.3K
09:31 51.54 51.54 51.54 51.54 1.2K
09:33 51.60 51.60 51.60 51.60 1.0K
09:42 51.40 51.40 51.40 51.40 0.4K
09:43 51.33 51.33 51.33 51.33 0.2K
09:44 51.36 51.36 51.36 51.36 1.2K
09:47 51.19 51.19 51.19 51.19 1.0K
10:02 51.44 51.44 51.44 51.44 0.3K
10:11 50.84 50.84 50.84 50.84 0.2K
10:16 50.62 50.62 50.62 50.62 2.5K
10:56 50.94 50.94 50.94 50.94 0.2K
10:58 50.90 50.90 50.90 50.90 0.2K
11:03 50.99 50.99 50.99 50.98 0.6K
11:08 51.21 51.21 51.21 51.21 0.4K
11:12 51.49 51.59 51.49 51.59 1.4K
11:14 51.60 51.60 51.52 51.52 3.8K
11:50 51.22 51.22 51.22 51.22 0.6K
12:10 51.54 51.54 51.54 51.54 0.3K
12:19 52.04 52.04 52.04 52.04 2.6K
12:37 51.76 51.76 51.76 51.76 0.7K
12:44 51.73 51.73 51.73 51.73 1.3K
12:47 51.74 51.74 51.74 51.74 0.4K
12:49 51.73 51.73 51.73 51.73 1.3K
13:07 51.71 51.71 51.71 51.71 0.2K
13:11 51.54 51.54 51.54 51.54 0.1K
13:13 51.65 51.65 51.65 51.65 0.7K
13:21 51.62 51.62 51.62 51.62 0.5K
13:38 51.67 51.67 51.67 51.67 4.4K
14:09 52.08 52.08 52.08 52.08 0.2K
14:11 52.19 52.19 52.19 52.19 0.5K
14:14 52.19 52.19 52.19 52.19 0.2K
14:15 52.15 52.15 52.15 52.15 0.2K
14:18 52.05 52.05 52.05 52.05 0.3K
14:31 52.10 52.10 52.10 52.10 0.2K
14:32 52.12 52.12 52.12 52.12 0.4K
14:46 51.93 51.93 51.93 51.93 0.5K
14:54 52.08 52.10 52.08 52.10 0.6K
14:55 52.09 52.09 52.09 52.09 0.4K
15:02 52.15 52.15 52.12 52.12 1.0K
15:22 52.06 52.06 52.06 52.06 3.1K
15:32 52.46 52.46 52.46 52.46 4.0K
15:43 52.59 52.59 52.59 52.59 0.4K
15:46 52.72 52.72 52.72 52.72 2.0K
15:52 52.32 52.32 52.32 52.32 0.9K
15:53 52.37 52.37 52.37 52.37 0.5K
15:57 52.40 52.40 52.40 52.40 0.1K
15:59 52.59 52.68 52.57 52.66 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据