T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.80 51.80 51.80 51.80 5.2K
09:32 51.86 51.86 51.86 51.86 0.2K
09:33 52.03 52.03 52.03 52.03 0.6K
09:34 51.98 51.98 51.98 51.98 0.3K
09:36 51.85 51.85 51.85 51.85 3.5K
09:38 51.83 51.83 51.83 51.83 0.7K
09:42 51.55 51.55 51.39 51.39 4.2K
09:45 51.55 51.55 51.55 51.55 0.4K
09:46 51.61 51.61 51.61 51.61 1.8K
09:50 51.86 51.86 51.86 51.86 0.2K
09:51 52.00 52.00 52.00 52.00 1.3K
09:52 52.16 52.16 52.16 52.16 0.7K
09:53 52.43 52.43 52.43 52.43 1.6K
09:58 52.11 52.11 52.11 52.11 0.6K
10:07 52.01 52.01 52.01 52.01 0.4K
10:10 51.80 51.80 51.80 51.80 0.9K
10:23 51.57 51.57 51.57 51.57 2.4K
10:25 51.49 51.49 51.49 51.49 0.3K
10:26 51.35 51.35 51.35 51.35 2.3K
10:29 50.64 50.64 50.64 50.64 0.2K
10:30 50.53 50.57 50.26 50.26 2.2K
10:33 50.94 50.94 50.94 50.94 0.5K
10:35 50.86 50.86 50.86 50.86 1.8K
10:36 51.00 51.00 51.00 51.00 1.2K
10:43 51.17 51.17 51.17 51.17 0.7K
10:56 50.59 50.59 50.54 50.54 1.6K
11:06 50.37 50.37 50.37 50.37 0.5K
11:12 50.61 50.61 50.61 50.61 0.4K
11:13 50.61 50.61 50.61 50.61 0.5K
11:15 50.59 50.59 50.59 50.59 0.1K
11:17 50.71 50.71 50.71 50.71 0.5K
11:18 50.81 50.81 50.81 50.81 0.5K
11:22 50.91 50.91 50.91 50.91 0.3K
11:29 50.65 50.65 50.65 50.65 0.5K
11:31 50.62 50.62 50.62 50.62 0.7K
11:45 50.33 50.33 50.33 50.33 0.8K
11:50 50.14 50.14 50.14 50.14 0.5K
11:53 50.23 50.23 50.23 50.23 0.8K
12:07 50.30 50.30 50.30 50.30 0.6K
12:16 50.59 50.59 50.59 50.59 0.3K
12:18 50.64 50.64 50.64 50.64 0.3K
12:25 50.58 50.58 50.58 50.58 0.1K
12:26 50.62 50.62 50.62 50.62 0.5K
12:33 50.73 50.73 50.73 50.73 0.3K
12:35 50.60 50.60 50.60 50.60 0.4K
13:05 50.70 50.70 50.70 50.70 0.5K
13:09 50.87 50.87 50.87 50.87 0.3K
13:15 50.76 50.76 50.74 50.74 4.2K
13:16 50.74 50.79 50.74 50.79 1.8K
13:20 50.65 50.65 50.65 50.65 0.5K
13:28 50.67 50.67 50.67 50.67 0.6K
13:29 50.70 50.72 50.70 50.72 1.3K
13:32 50.74 50.74 50.69 50.69 1.3K
13:46 50.47 50.47 50.47 50.47 0.1K
13:47 50.45 50.45 50.45 50.45 1.2K
14:05 49.83 49.83 49.83 49.83 2.0K
14:10 49.64 49.64 49.64 49.64 0.2K
14:12 49.69 49.69 49.69 49.69 0.1K
14:14 49.62 49.62 49.62 49.62 0.2K
14:18 49.90 49.90 49.90 49.90 0.4K
14:23 49.77 49.77 49.77 49.77 0.3K
14:24 49.81 49.81 49.81 49.81 1.3K
14:29 49.48 49.48 49.48 49.48 0.2K
14:30 49.41 49.41 49.41 49.41 0.7K
14:31 49.38 49.38 49.37 49.37 1.1K
14:33 49.23 49.23 49.23 49.23 0.3K
14:35 49.11 49.11 49.07 49.07 1.7K
14:39 49.02 49.02 49.02 49.02 0.6K
14:43 48.94 48.94 48.94 48.94 1.1K
14:49 48.51 48.51 48.51 48.51 0.3K
14:51 48.80 48.80 48.80 48.80 0.3K
14:53 49.04 49.04 49.04 49.04 0.2K
14:54 49.21 49.21 49.13 49.13 0.4K
14:55 49.21 49.21 49.21 49.21 0.4K
15:00 49.35 49.35 49.35 49.35 0.1K
15:02 49.46 49.46 49.46 49.46 0.8K
15:04 49.71 49.71 49.66 49.66 4.6K
15:15 49.65 49.67 49.65 49.67 0.7K
15:21 49.62 49.62 49.62 49.62 0.3K
15:26 49.45 49.45 49.45 49.45 0.2K
15:32 49.62 49.62 49.62 49.62 0.2K
15:40 49.26 49.26 49.26 49.26 0.6K
15:44 49.31 49.31 49.31 49.31 0.1K
15:48 49.54 49.54 49.54 49.54 1.6K
15:59 49.50 49.62 49.50 49.62 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据