T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
51.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 37.14 37.14 37.14 37.14 10.9K
09:34 37.25 37.25 37.25 37.25 0.6K
09:35 37.30 37.30 37.20 37.20 1.5K
09:36 37.18 37.18 37.18 37.18 0.6K
09:40 37.37 37.37 37.37 37.37 0.5K
09:41 37.40 37.40 37.40 37.40 1.7K
09:48 37.29 37.29 37.29 37.29 1.6K
09:49 37.44 37.44 37.44 37.44 0.3K
09:56 37.04 37.04 37.04 37.04 0.1K
09:57 37.08 37.08 37.08 37.08 0.7K
10:00 36.91 36.91 36.91 36.91 1.0K
10:14 37.50 37.50 37.50 37.49 1.0K
10:16 37.51 37.51 37.51 37.51 0.9K
10:19 37.55 37.55 37.55 37.55 1.0K
10:20 37.78 37.78 37.78 37.78 1.0K
10:22 37.92 37.92 37.92 37.92 0.2K
10:23 37.93 37.93 37.93 37.93 0.6K
10:28 38.07 38.07 38.07 38.07 1.2K
10:29 38.21 38.21 38.21 38.21 0.1K
10:34 38.12 38.12 38.12 38.12 1.6K
10:35 38.16 38.16 38.16 38.16 0.4K
10:37 37.98 37.98 37.98 37.98 2.0K
10:41 38.07 38.07 38.07 38.07 2.5K
10:56 38.03 38.03 38.03 38.03 1.0K
10:57 38.01 38.01 38.01 38.01 8.2K
11:25 38.06 38.06 38.06 38.06 1.0K
11:37 38.09 38.09 38.09 38.09 1.3K
12:10 37.99 37.99 37.99 37.99 0.2K
12:12 38.05 38.12 38.05 38.12 0.5K
12:18 37.91 37.91 37.91 37.91 0.2K
12:36 37.69 37.69 37.69 37.69 1.0K
12:39 37.72 37.72 37.72 37.72 1.0K
12:40 37.67 37.67 37.67 37.67 0.6K
12:42 37.56 37.56 37.56 37.56 0.2K
12:49 37.40 37.40 37.40 37.39 0.2K
12:52 37.21 37.21 37.21 37.21 0.2K
12:54 37.08 37.08 37.08 37.08 1.3K
12:55 37.05 37.05 37.05 37.05 1.1K
12:59 36.97 36.97 36.97 36.97 2.1K
13:11 36.71 36.71 36.71 36.71 0.4K
13:26 37.14 37.14 37.14 37.14 1.3K
13:37 36.92 36.92 36.92 36.92 0.3K
13:46 36.94 36.94 36.94 36.94 0.1K
13:47 36.92 36.92 36.92 36.92 4.6K
14:05 36.77 36.77 36.77 36.77 3.2K
14:58 36.80 36.80 36.80 36.80 0.7K
15:23 37.14 37.14 37.14 37.14 0.5K
15:24 37.08 37.08 37.08 37.08 0.4K
15:25 37.18 37.18 37.18 37.18 0.2K
15:28 37.07 37.07 37.07 37.07 0.3K
15:34 37.18 37.18 37.18 37.17 0.4K
15:49 37.15 37.15 37.15 37.15 0.1K
15:50 37.18 37.18 37.18 37.17 0.5K
15:59 37.16 37.31 37.16 37.31 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据