T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.63 38.63 38.63 38.63 6.1K
09:31 38.71 38.71 38.71 38.71 0.7K
09:32 38.84 38.84 38.84 38.84 0.5K
09:34 38.92 38.92 38.92 38.92 5.1K
09:38 38.80 38.80 38.80 38.80 0.5K
09:42 38.84 38.84 38.84 38.84 0.2K
09:44 38.73 38.73 38.73 38.73 0.9K
09:47 38.86 38.86 38.86 38.86 0.6K
09:54 38.97 39.02 38.97 39.02 1.8K
09:58 39.08 39.08 39.08 39.08 2.0K
09:59 39.07 39.07 39.07 39.07 2.3K
10:01 39.06 39.06 39.06 39.06 0.1K
10:02 39.25 39.25 39.25 39.25 0.6K
10:05 39.43 39.43 39.38 39.38 1.1K
10:06 39.40 39.40 39.40 39.40 1.0K
10:07 39.42 39.42 39.42 39.42 0.9K
10:17 39.66 39.66 39.66 39.66 0.6K
10:18 39.95 39.95 39.95 39.95 2.5K
10:19 39.84 39.84 39.84 39.84 0.3K
10:21 39.94 39.94 39.94 39.94 2.1K
10:22 39.82 39.82 39.82 39.82 2.5K
10:23 39.88 39.88 39.88 39.88 0.2K
10:27 39.69 39.69 39.69 39.69 0.1K
10:30 39.50 39.50 39.50 39.50 1.1K
10:31 39.33 39.36 39.33 39.36 1.5K
10:32 39.41 39.41 39.41 39.41 4.6K
10:51 39.46 39.46 39.46 39.46 0.3K
10:54 39.35 39.35 39.35 39.35 0.3K
11:00 39.22 39.22 39.22 39.22 0.5K
11:01 39.23 39.23 39.23 39.23 1.5K
11:13 39.15 39.15 39.15 39.15 1.2K
11:18 39.51 39.52 39.51 39.52 2.6K
11:24 39.39 39.39 39.39 39.39 2.5K
11:26 39.38 39.38 39.38 39.38 0.7K
11:34 39.29 39.29 39.29 39.28 0.6K
11:38 39.34 39.34 39.34 39.34 0.6K
11:39 39.34 39.34 39.34 39.34 0.1K
11:50 39.44 39.44 39.44 39.44 0.1K
12:02 39.72 39.72 39.72 39.72 0.8K
12:04 39.67 39.67 39.67 39.66 0.3K
12:09 39.72 39.72 39.72 39.72 5.0K
12:11 39.72 39.72 39.70 39.70 0.5K
12:15 39.64 39.64 39.64 39.64 0.8K
12:28 39.31 39.31 39.31 39.31 0.4K
12:30 39.11 39.11 39.11 39.11 0.6K
12:41 39.34 39.34 39.34 39.34 0.5K
12:42 39.23 39.23 39.23 39.23 0.1K
12:43 39.27 39.27 39.27 39.27 0.3K
12:46 39.44 39.44 39.44 39.44 0.6K
12:54 39.28 39.28 39.28 39.28 0.6K
13:48 39.55 39.55 39.55 39.55 0.6K
14:03 39.71 39.71 39.71 39.71 1.0K
14:07 39.66 39.66 39.66 39.66 0.8K
14:45 39.80 39.80 39.80 39.80 0.1K
14:46 39.69 39.69 39.69 39.69 0.2K
14:54 39.66 39.66 39.66 39.66 0.1K
14:58 39.76 39.76 39.76 39.76 0.1K
14:59 39.76 39.76 39.76 39.76 0.2K
15:00 39.66 39.66 39.66 39.66 1.3K
15:18 39.72 39.72 39.72 39.72 1.8K
15:26 39.58 39.58 39.58 39.58 0.5K
15:28 39.64 39.64 39.64 39.64 1.6K
15:54 39.64 39.64 39.64 39.64 1.7K
15:59 39.51 39.56 39.51 39.56 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据