T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.60 51.60 51.60 51.60 1.3K
09:32 51.68 51.68 51.68 51.68 0.4K
09:34 51.78 51.87 51.78 51.87 0.6K
09:35 51.80 51.80 51.80 51.80 2.5K
09:41 51.06 51.06 51.06 51.06 1.5K
09:47 51.32 51.32 51.32 51.32 0.3K
09:54 51.29 51.29 51.29 51.29 0.4K
10:03 51.27 51.27 51.27 51.27 0.7K
10:05 51.26 51.26 51.26 51.26 0.1K
10:06 51.31 51.31 51.31 51.31 1.4K
10:20 51.14 51.14 51.09 51.09 1.9K
10:21 51.17 51.17 51.03 51.03 2.3K
10:38 50.77 50.77 50.77 50.77 0.3K
10:39 50.72 50.72 50.72 50.72 1.1K
10:44 50.77 50.91 50.77 50.91 0.6K
10:49 50.78 50.78 50.78 50.78 1.1K
10:50 50.77 50.77 50.77 50.77 1.3K
10:55 51.14 51.14 51.14 51.14 0.8K
11:11 51.19 51.19 51.19 51.19 0.6K
11:34 50.81 50.81 50.81 50.81 0.5K
11:39 50.85 50.85 50.85 50.85 1.7K
11:54 51.22 51.22 51.22 51.22 1.0K
11:58 51.29 51.29 51.29 51.29 0.2K
12:06 51.13 51.13 51.13 51.13 0.3K
12:14 50.80 50.80 50.80 50.80 1.4K
12:25 50.94 50.94 50.94 50.94 0.2K
12:46 51.04 51.04 51.03 51.03 0.3K
12:55 51.37 51.37 51.37 51.37 0.5K
13:07 51.30 51.30 51.30 51.30 0.2K
13:08 51.43 51.43 51.43 51.43 0.3K
13:14 51.14 51.14 51.14 51.14 0.2K
13:16 51.15 51.15 51.15 51.15 0.4K
13:19 51.02 51.02 51.02 51.02 2.6K
13:22 51.22 51.22 51.22 51.22 0.1K
13:42 51.21 51.23 51.21 51.23 2.2K
13:54 51.31 51.31 51.31 51.31 1.4K
14:55 51.23 51.23 51.23 51.23 2.6K
15:00 51.23 51.23 51.23 51.23 2.6K
15:21 51.11 51.12 51.11 51.12 0.9K
15:23 51.05 51.05 51.05 51.05 1.6K
15:29 51.11 51.11 51.11 51.11 1.1K
15:51 51.37 51.37 51.37 51.37 0.1K
15:55 51.19 51.19 51.19 51.19 0.1K
15:56 51.21 51.21 51.21 51.21 0.3K
15:59 51.27 51.27 51.13 51.13 0.8K
16:00 51.13 51.13 51.13 51.13 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据