T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.65 51.65 51.65 51.65 4.3K
09:31 52.01 52.19 52.01 52.19 1.4K
09:32 52.28 52.28 52.28 52.28 0.4K
09:33 52.57 52.57 52.57 52.57 0.3K
09:35 52.80 52.80 52.72 52.72 1.8K
09:37 53.09 53.09 53.09 53.09 1.4K
09:38 52.91 52.91 52.91 52.91 2.1K
09:41 52.41 52.41 52.37 52.37 0.7K
09:42 52.24 52.24 52.24 52.24 0.2K
09:44 51.83 51.83 51.83 51.83 0.1K
09:48 52.11 52.12 52.11 52.12 1.2K
09:49 52.37 52.37 52.37 52.37 0.6K
09:50 52.41 52.41 52.26 52.26 1.9K
10:02 52.10 52.10 52.10 52.10 1.1K
10:03 51.84 51.84 51.69 51.69 0.3K
10:04 51.60 51.60 51.60 51.60 0.1K
10:06 51.70 51.70 51.70 51.70 0.2K
10:08 52.50 52.50 52.50 52.50 0.3K
10:10 51.92 51.92 51.92 51.92 0.1K
10:11 51.88 51.88 51.88 51.88 0.4K
10:20 51.84 51.84 51.84 51.84 0.2K
10:22 51.61 51.61 51.61 51.61 0.5K
10:26 51.63 51.63 51.63 51.63 0.3K
10:29 51.66 51.66 51.66 51.66 0.1K
10:30 51.45 51.63 51.45 51.59 2.1K
10:31 51.33 51.33 51.33 51.33 0.5K
10:34 51.27 51.27 51.27 51.27 0.4K
10:35 51.31 51.31 51.31 51.31 0.1K
10:39 51.17 51.17 51.17 51.17 0.5K
10:41 51.22 51.22 51.22 51.22 0.8K
10:47 51.06 51.06 51.06 51.06 0.4K
10:53 51.06 51.06 51.06 51.06 0.5K
11:00 51.29 51.29 51.29 51.29 0.2K
11:02 51.47 51.47 51.47 51.47 0.7K
11:04 51.58 51.58 51.58 51.58 2.4K
11:10 51.45 51.45 51.45 51.45 0.2K
11:22 51.04 51.04 51.04 51.04 3.4K
11:23 50.99 50.99 50.99 50.99 0.8K
11:24 50.97 50.97 50.97 50.97 1.2K
11:25 51.00 51.00 51.00 51.00 2.3K
11:26 50.89 50.89 50.89 50.89 1.3K
11:29 50.99 50.99 50.99 50.99 1.1K
11:34 50.76 50.76 50.76 50.76 0.1K
11:35 50.81 50.81 50.76 50.76 0.3K
11:36 50.76 50.76 50.76 50.76 0.2K
11:43 50.58 50.58 50.58 50.58 1.1K
12:01 50.42 50.42 50.42 50.42 0.7K
12:04 50.72 50.72 50.67 50.67 0.7K
12:06 50.75 50.75 50.75 50.75 0.2K
12:08 50.78 50.78 50.78 50.78 0.3K
12:12 50.48 50.48 50.48 50.48 0.2K
12:18 50.46 50.46 50.46 50.46 1.1K
12:21 50.47 50.47 50.43 50.43 0.7K
12:24 50.64 50.64 50.64 50.64 0.5K
12:27 50.66 50.66 50.66 50.66 0.2K
12:30 50.71 50.71 50.71 50.71 0.6K
12:34 50.69 50.69 50.69 50.69 0.5K
12:39 51.08 51.08 51.08 51.08 1.0K
12:50 50.75 50.88 50.75 50.88 6.9K
12:51 50.84 50.85 50.84 50.85 4.4K
12:58 50.75 50.75 50.75 50.75 0.4K
13:02 50.40 50.40 50.40 50.40 1.1K
13:09 50.53 50.53 50.53 50.53 0.8K
13:14 50.24 50.24 50.24 50.24 0.5K
13:17 50.30 50.30 50.30 50.30 2.0K
13:37 50.34 50.40 50.34 50.40 0.4K
13:47 50.34 50.34 50.34 50.34 1.2K
13:54 50.26 50.26 50.26 50.26 0.8K
14:00 50.20 50.20 50.20 50.20 0.5K
14:01 49.95 49.95 49.95 49.95 1.4K
14:05 50.11 50.11 50.11 50.11 1.2K
14:24 50.63 50.63 50.63 50.63 0.3K
14:27 50.53 50.53 50.53 50.53 0.8K
14:35 49.79 49.79 49.79 49.79 0.2K
14:41 49.78 49.85 49.78 49.85 1.3K
14:48 49.54 49.54 49.54 49.54 0.6K
14:49 49.54 49.54 49.54 49.54 2.4K
14:50 49.83 49.83 49.83 49.83 0.4K
14:54 50.03 50.03 50.03 50.03 0.2K
14:55 50.09 50.09 50.09 50.09 0.1K
14:56 49.91 49.91 49.91 49.91 0.2K
15:00 49.92 49.92 49.92 49.92 0.3K
15:01 49.89 49.89 49.89 49.89 0.7K
15:06 50.06 50.06 50.06 50.06 0.3K
15:07 50.00 50.00 49.95 49.95 0.7K
15:08 49.94 49.94 49.94 49.94 0.6K
15:12 50.14 50.14 50.14 50.14 0.2K
15:19 50.11 50.11 50.11 50.11 0.5K
15:28 50.40 50.40 50.40 50.40 0.5K
15:29 50.30 50.36 50.30 50.36 1.0K
15:30 50.27 50.39 50.27 50.39 1.5K
15:37 50.59 50.59 50.59 50.59 0.2K
15:40 50.75 50.75 50.70 50.70 0.5K
15:41 50.71 50.71 50.71 50.71 0.4K
15:43 50.66 50.66 50.66 50.66 0.1K
15:46 50.88 51.06 50.88 50.96 0.5K
15:49 50.93 50.93 50.93 50.93 0.6K
15:51 50.85 50.85 50.85 50.85 0.5K
15:56 50.85 50.85 50.85 50.85 1.1K
16:00 50.69 50.90 50.69 50.90 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据