T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 52.90 52.90 52.90 3.6K
09:31 52.80 52.80 52.80 52.80 0.5K
09:35 53.00 53.00 53.00 53.00 2.0K
09:39 53.11 53.11 53.11 53.11 0.5K
09:40 53.00 53.21 53.00 53.12 5.9K
09:42 53.40 53.40 53.23 53.23 2.0K
09:47 53.02 53.15 53.02 53.15 0.8K
09:49 53.15 53.15 53.11 53.11 2.2K
09:50 52.98 52.98 52.98 52.98 0.7K
09:56 52.30 52.30 52.30 52.30 2.0K
10:04 51.89 51.89 51.89 51.89 6.3K
10:05 51.96 51.96 51.96 51.96 0.1K
10:06 52.05 52.05 52.05 52.05 0.7K
10:09 51.95 51.95 51.95 51.95 3.0K
10:11 52.03 52.03 52.03 52.03 0.5K
10:22 52.39 52.39 52.39 52.39 8.6K
10:26 52.58 52.58 52.58 52.58 0.5K
10:31 52.45 52.45 52.45 52.45 2.1K
10:36 52.37 52.37 52.37 52.37 0.2K
10:45 52.11 52.11 52.11 52.11 2.3K
10:55 52.29 52.29 52.29 52.29 0.8K
10:56 52.12 52.12 52.12 52.12 0.1K
10:58 52.11 52.11 52.11 52.11 0.3K
11:02 52.11 52.11 52.11 52.11 0.2K
11:08 51.64 51.64 51.55 51.55 2.5K
11:10 51.84 51.84 51.84 51.84 0.8K
11:18 51.35 51.35 51.35 51.35 0.4K
11:20 51.48 51.65 51.48 51.65 1.5K
11:23 51.46 51.46 51.46 51.46 0.5K
11:25 51.71 51.71 51.71 51.71 0.1K
11:28 51.61 51.61 51.61 51.61 0.6K
11:31 51.92 51.92 51.92 51.92 0.1K
11:44 51.78 51.78 51.78 51.78 0.2K
12:01 52.14 52.14 52.12 52.12 1.9K
12:19 51.61 51.61 51.61 51.61 0.7K
12:46 51.53 51.53 51.53 51.52 0.2K
12:54 51.80 51.80 51.80 51.80 0.3K
12:57 51.76 51.76 51.76 51.76 0.9K
13:08 51.57 51.63 51.57 51.63 1.2K
13:11 51.41 51.41 51.41 51.41 0.2K
13:12 51.16 51.19 51.09 51.12 1.8K
13:13 51.08 51.13 51.08 51.13 1.2K
13:23 51.04 51.04 51.04 51.04 0.4K
13:26 50.91 50.91 50.87 50.87 0.7K
13:29 51.18 51.18 51.18 51.18 0.5K
13:34 51.29 51.29 51.29 51.29 2.4K
13:36 51.36 51.36 51.36 51.36 1.4K
13:49 50.67 50.67 50.67 50.67 1.2K
13:52 50.48 50.48 50.48 50.48 6.0K
13:58 50.66 50.66 50.66 50.66 0.3K
14:00 50.71 50.71 50.61 50.61 1.7K
14:04 50.48 50.48 50.48 50.48 0.1K
14:06 50.65 50.65 50.65 50.65 0.5K
14:14 50.94 50.94 50.94 50.94 0.5K
14:15 50.89 50.89 50.89 50.89 0.5K
14:18 50.80 50.80 50.80 50.80 4.5K
14:22 51.08 51.08 51.08 51.08 1.2K
14:27 50.98 50.98 50.98 50.98 0.7K
14:30 51.21 51.21 51.21 51.21 0.7K
14:32 51.29 51.29 51.29 51.29 4.9K
14:41 51.27 51.27 51.27 51.27 0.4K
14:50 51.41 51.41 51.41 51.41 0.4K
14:51 51.47 51.47 51.47 51.47 0.1K
14:52 51.34 51.34 51.34 51.34 0.7K
14:54 51.36 51.36 51.36 51.36 0.6K
15:00 51.39 51.39 51.39 51.39 0.6K
15:01 51.42 51.42 51.42 51.42 3.2K
15:35 51.60 51.60 51.52 51.52 1.4K
15:36 51.64 51.64 51.64 51.64 2.2K
15:48 51.10 51.10 51.10 51.10 1.0K
15:50 51.29 51.29 51.29 51.29 1.8K
15:53 51.39 51.39 51.39 51.39 1.3K
15:54 51.47 51.47 51.45 51.45 1.5K
16:00 51.23 51.23 51.21 51.21 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据