T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 61.54 61.54 61.54 61.54 6.7K
09:32 61.14 61.17 61.10 61.10 2.5K
09:40 60.72 60.72 60.72 60.72 0.2K
09:41 61.13 61.49 61.11 61.11 11.4K
09:42 60.97 60.97 60.97 60.97 0.2K
09:43 60.80 61.02 60.80 61.02 4.2K
09:47 61.26 61.26 61.26 61.26 1.4K
09:49 61.47 61.47 61.47 61.47 0.3K
09:50 61.24 61.24 61.24 61.24 0.2K
09:55 61.81 61.81 61.81 61.81 0.6K
09:57 61.64 61.64 61.64 61.64 0.4K
10:01 61.81 61.81 61.76 61.76 0.5K
10:02 61.66 61.66 61.66 61.66 0.9K
10:05 61.95 61.95 61.95 61.95 0.5K
10:14 60.75 60.75 60.75 60.75 1.0K
10:15 60.50 60.50 60.50 60.50 1.2K
10:36 61.29 61.29 61.29 61.29 0.8K
10:37 61.61 61.61 61.61 61.61 0.9K
10:39 61.44 61.44 61.44 61.44 0.1K
10:40 61.70 61.70 61.70 61.70 0.2K
10:41 61.57 61.57 61.57 61.57 0.6K
10:43 61.78 61.78 61.78 61.78 0.1K
10:44 61.74 61.74 61.74 61.74 0.4K
10:50 61.85 61.85 61.71 61.71 2.8K
11:02 62.54 62.54 62.54 62.54 0.2K
11:04 62.46 62.46 62.46 62.46 0.7K
11:05 62.38 62.38 62.38 62.38 0.7K
11:12 62.58 62.58 62.58 62.58 0.2K
11:14 62.64 62.64 62.61 62.61 1.8K
11:17 62.60 62.60 62.60 62.60 0.5K
11:27 62.30 62.30 62.25 62.25 0.8K
11:28 62.26 62.26 62.26 62.26 0.3K
11:29 61.99 61.99 61.98 61.98 1.3K
11:32 62.08 62.08 62.08 62.08 0.5K
11:34 62.00 62.00 62.00 62.00 0.4K
11:41 61.98 61.98 61.98 61.98 1.4K
11:44 62.15 62.15 62.15 62.15 1.1K
11:56 61.67 61.67 61.67 61.67 1.3K
11:58 61.55 61.55 61.55 61.55 0.3K
11:59 61.51 61.51 61.51 61.51 0.4K
12:00 61.45 61.45 61.45 61.45 0.5K
12:06 61.27 61.27 61.27 61.27 0.5K
12:27 61.42 61.42 61.42 61.41 0.3K
12:33 61.45 61.45 61.45 61.45 0.2K
12:35 61.68 61.68 61.68 61.68 0.1K
12:42 61.27 61.27 61.27 61.27 4.3K
13:21 61.62 61.62 61.62 61.62 1.8K
13:29 61.78 61.78 61.78 61.78 1.0K
13:37 60.92 60.92 60.92 60.92 1.9K
13:57 60.83 60.83 60.83 60.83 1.0K
13:59 60.66 60.66 60.66 60.66 0.3K
14:00 60.78 60.78 60.78 60.78 0.7K
14:17 60.40 60.40 60.40 60.40 0.3K
14:18 60.27 60.27 60.27 60.27 0.3K
14:20 60.22 60.22 60.22 60.22 0.2K
14:23 59.93 59.93 59.93 59.93 5.6K
14:26 59.82 59.82 59.82 59.82 0.2K
14:29 59.50 59.50 59.50 59.50 0.2K
14:30 59.77 59.77 59.77 59.77 0.4K
14:33 59.47 59.47 59.47 59.47 0.1K
14:36 59.29 59.29 59.29 59.29 0.3K
14:38 59.28 59.28 59.28 59.28 0.1K
14:39 59.04 59.04 59.04 59.04 0.6K
14:41 59.09 59.09 59.05 59.05 0.6K
14:43 58.81 58.85 58.81 58.85 1.5K
14:44 58.92 58.92 58.92 58.92 0.5K
14:46 58.97 58.97 58.97 58.97 1.4K
14:52 59.43 59.43 59.43 59.43 1.0K
14:58 58.89 58.89 58.89 58.89 0.4K
15:01 59.16 59.16 59.16 59.16 0.3K
15:03 59.23 59.23 59.23 59.23 0.4K
15:08 59.38 59.38 59.38 59.38 0.4K
15:09 59.31 59.31 59.31 59.31 0.1K
15:10 59.33 59.39 59.33 59.39 0.2K
15:11 59.41 59.41 59.41 59.41 1.1K
15:17 59.07 59.07 59.07 59.07 0.1K
15:18 59.05 59.05 59.05 59.05 0.1K
15:19 58.95 59.17 58.95 59.17 0.3K
15:26 59.10 59.10 59.10 59.10 0.5K
15:37 59.58 59.90 59.58 59.90 1.5K
15:38 59.92 59.97 59.87 59.87 1.0K
15:45 59.93 59.93 59.93 59.93 0.4K
15:46 59.73 59.73 59.73 59.73 0.1K
15:47 59.85 59.85 59.85 59.85 0.1K
15:50 59.77 59.77 59.77 59.77 0.3K
15:52 59.36 59.36 59.36 59.36 0.3K
15:54 59.42 59.42 59.42 59.42 0.2K
15:55 59.40 59.40 59.40 59.40 1.3K
15:57 59.41 59.44 59.41 59.44 2.1K
15:58 59.62 59.62 59.62 59.62 0.4K
15:59 59.69 59.69 59.53 59.59 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据