T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.69 53.69 53.69 53.69 6.6K
09:31 53.28 53.31 53.28 53.31 1.7K
09:35 52.90 53.27 52.90 53.27 1.7K
09:36 53.27 53.27 53.17 53.17 2.9K
09:38 53.40 53.42 53.40 53.42 0.4K
09:40 53.87 53.87 53.87 53.87 0.7K
09:41 54.04 54.04 54.04 54.04 0.3K
09:42 54.19 54.19 53.99 53.99 0.9K
09:43 54.05 54.13 54.05 54.13 1.5K
09:45 54.35 54.35 54.35 54.35 0.5K
09:49 54.57 54.57 54.57 54.57 0.3K
09:50 55.00 55.00 55.00 55.00 0.6K
10:01 55.11 55.11 55.11 55.11 1.1K
10:06 55.49 55.50 55.49 55.50 0.4K
10:08 55.58 55.58 55.58 55.58 2.1K
10:24 56.14 56.14 56.14 56.14 0.3K
10:25 56.20 56.20 56.06 56.06 10.2K
10:26 56.13 56.13 55.93 55.93 1.8K
10:27 55.72 55.72 55.72 55.72 0.1K
10:28 55.69 55.69 55.69 55.69 0.4K
10:33 55.59 55.59 55.59 55.59 0.7K
10:34 55.56 55.56 55.56 55.56 0.2K
10:37 55.70 55.70 55.70 55.70 0.9K
10:42 55.74 55.74 55.63 55.63 1.0K
10:43 55.55 55.55 55.55 55.55 1.9K
10:53 55.20 55.20 55.11 55.11 0.8K
10:54 55.02 55.11 55.02 55.06 8.0K
10:56 55.22 55.22 55.22 55.22 2.8K
11:01 55.47 55.49 55.47 55.49 1.3K
11:02 55.57 55.57 55.57 55.57 0.1K
11:04 55.51 55.51 55.51 55.51 0.4K
11:09 55.71 55.71 55.71 55.71 1.4K
11:18 55.40 55.40 55.40 55.40 0.4K
11:37 55.14 55.14 55.14 55.14 0.8K
11:39 55.01 55.01 55.01 55.01 0.5K
11:41 55.01 55.01 55.01 55.01 1.2K
11:53 54.79 54.79 54.79 54.79 0.3K
11:58 54.78 54.78 54.78 54.78 0.4K
12:03 54.86 54.86 54.86 54.86 0.5K
12:14 54.86 54.86 54.86 54.86 0.9K
12:17 54.92 54.92 54.92 54.92 0.3K
12:18 54.96 54.96 54.96 54.96 0.4K
12:23 54.62 54.62 54.62 54.62 1.2K
12:33 54.81 54.81 54.81 54.81 0.4K
12:40 55.22 55.22 55.22 55.22 0.1K
12:46 55.17 55.17 55.17 55.17 0.3K
12:47 55.37 55.37 55.37 55.37 0.6K
13:00 55.56 55.56 55.56 55.56 0.8K
13:12 55.46 55.46 55.46 55.46 0.7K
13:45 55.05 55.05 55.05 55.05 0.1K
13:46 55.03 55.03 55.03 55.03 0.7K
13:47 55.01 55.01 55.01 55.01 0.1K
13:49 55.04 55.04 55.04 55.04 0.1K
14:00 55.11 55.11 55.11 55.11 2.5K
14:11 54.86 54.86 54.86 54.86 1.7K
14:15 54.57 54.57 54.57 54.57 0.1K
14:17 54.56 54.56 54.55 54.55 1.6K
14:24 54.72 54.72 54.72 54.72 0.3K
14:26 54.61 54.61 54.61 54.61 0.5K
14:35 55.05 55.05 55.05 55.05 0.7K
14:50 54.97 54.97 54.97 54.97 1.0K
15:05 55.03 55.03 54.99 54.99 8.3K
15:16 55.18 55.18 55.18 55.18 0.5K
15:21 55.07 55.07 55.07 55.07 0.9K
15:41 55.21 55.21 55.21 55.21 0.2K
15:47 55.08 55.08 55.08 55.08 1.2K
15:48 54.96 54.96 54.96 54.96 0.3K
15:55 55.23 55.23 55.23 55.23 0.6K
15:56 55.19 55.21 55.19 55.19 2.5K
15:57 55.19 55.19 55.19 55.19 0.1K
15:58 55.17 55.24 55.17 55.24 1.4K
15:59 55.22 55.25 55.22 55.24 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据