T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 美国 →
64.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.39 51.45 51.10 51.14 39.6K
09:31 51.24 51.29 51.24 51.29 1.7K
09:33 51.85 51.85 51.79 51.79 4.9K
09:35 51.94 52.04 51.94 52.04 1.2K
09:39 52.51 52.51 52.42 52.42 1.3K
09:42 52.69 52.69 52.69 52.69 6.8K
09:43 52.70 52.70 52.70 52.70 6.0K
09:45 52.86 52.91 52.86 52.91 0.8K
09:51 53.15 53.15 53.15 53.15 2.3K
09:52 52.94 53.00 52.94 53.00 1.9K
09:53 53.15 53.15 53.15 53.15 1.0K
09:56 52.95 52.95 52.95 52.95 1.0K
09:58 53.17 53.17 53.14 53.14 2.3K
09:59 53.03 53.03 53.01 53.01 7.1K
10:01 53.16 53.16 53.04 53.04 1.3K
10:02 53.00 53.00 53.00 53.00 0.9K
10:03 53.26 53.26 53.26 53.26 1.9K
10:16 52.81 52.81 52.81 52.81 0.5K
10:18 52.68 52.68 52.68 52.68 0.6K
10:20 52.38 52.38 52.38 52.38 0.2K
10:21 52.29 52.29 52.11 52.11 1.6K
10:22 52.02 52.02 52.02 52.02 1.0K
10:24 52.03 52.03 52.03 52.03 1.3K
10:27 52.40 52.40 52.40 52.40 0.1K
10:28 52.58 52.58 52.58 52.58 0.9K
10:32 52.43 52.43 52.43 52.43 0.9K
10:33 52.65 52.65 52.65 52.65 0.2K
10:35 52.71 52.71 52.71 52.71 0.6K
10:36 52.92 52.92 52.92 52.92 0.1K
10:39 53.12 53.12 53.12 53.12 0.1K
10:40 53.13 53.13 53.13 53.13 1.1K
10:41 53.05 53.05 53.05 53.05 0.7K
10:44 53.15 53.15 53.15 53.15 0.2K
10:45 53.00 53.00 53.00 53.00 0.4K
10:51 52.89 52.89 52.89 52.89 0.2K
10:53 52.99 52.99 52.99 52.99 1.3K
11:00 52.36 52.39 52.36 52.39 1.7K
11:02 52.49 52.49 52.49 52.49 0.5K
11:04 52.67 52.67 52.67 52.67 0.1K
11:06 52.79 52.79 52.79 52.79 0.3K
11:07 52.96 52.96 52.96 52.96 0.5K
11:15 52.86 52.86 52.86 52.86 1.7K
11:29 54.25 54.25 54.22 54.22 0.4K
11:31 54.37 54.37 54.37 54.37 1.9K
11:35 54.37 54.37 54.33 54.36 0.8K
11:38 54.42 54.42 54.42 54.42 0.2K
11:39 54.46 54.46 54.40 54.40 0.8K
11:40 54.40 54.49 54.40 54.49 1.4K
11:41 54.45 54.46 54.45 54.46 1.4K
11:43 54.55 54.55 54.55 54.55 0.7K
11:46 54.58 54.58 54.58 54.58 0.5K
11:48 54.53 54.53 54.53 54.53 0.5K
11:50 54.22 54.30 54.22 54.30 1.2K
11:54 54.21 54.21 54.21 54.21 0.1K
11:55 54.23 54.23 54.23 54.23 0.9K
11:56 54.14 54.14 54.14 54.14 0.1K
11:59 53.89 53.89 53.89 53.89 0.2K
12:01 53.69 53.73 53.69 53.73 5.9K
12:02 53.62 53.62 53.47 53.47 1.6K
12:35 53.88 53.88 53.88 53.88 0.3K
13:01 53.40 53.40 53.40 53.40 0.6K
13:04 53.06 53.06 53.06 53.06 0.4K
13:11 52.72 52.72 52.72 52.72 0.3K
13:13 52.70 52.70 52.70 52.70 0.2K
13:14 52.59 52.59 52.59 52.59 0.1K
13:16 52.47 52.47 52.47 52.47 0.1K
13:17 52.45 52.45 52.45 52.45 0.3K
13:18 52.38 52.38 52.38 52.38 0.2K
13:19 52.28 52.28 52.28 52.28 0.2K
13:21 52.11 52.11 52.11 52.11 0.5K
13:24 52.31 52.31 52.31 52.31 0.2K
13:28 52.09 52.09 52.09 52.09 0.6K
13:30 51.84 51.84 51.84 51.84 1.8K
13:31 51.87 51.87 51.72 51.72 0.7K
13:32 51.73 51.73 51.73 51.73 1.1K
13:34 51.59 51.59 51.59 51.59 0.3K
13:36 51.47 51.47 51.47 51.47 0.8K
13:38 51.70 51.70 51.70 51.70 0.2K
13:42 51.76 51.76 51.76 51.76 0.2K
13:44 51.75 51.75 51.75 51.75 0.6K
13:46 52.00 52.00 52.00 52.00 0.3K
13:53 51.99 51.99 51.99 51.99 0.8K
13:57 52.02 52.06 52.02 52.06 3.1K
14:00 51.47 51.47 51.47 51.47 0.6K
14:06 51.99 51.99 51.99 51.99 0.2K
14:13 51.90 51.90 51.90 51.90 0.6K
14:14 51.83 51.83 51.83 51.83 0.2K
14:15 51.76 51.76 51.76 51.76 1.5K
14:16 51.77 51.77 51.77 51.77 1.4K
14:18 51.54 51.54 51.54 51.54 0.2K
14:20 51.32 51.32 51.32 51.32 1.3K
14:24 51.25 51.25 51.25 51.25 0.4K
14:26 51.34 51.34 51.34 51.34 1.1K
14:29 51.44 51.44 51.44 51.44 0.5K
14:31 51.13 51.13 51.07 51.07 1.1K
14:32 51.04 51.04 51.04 51.04 0.4K
14:33 51.02 51.02 51.02 51.02 0.4K
14:34 51.21 51.21 51.21 51.21 2.0K
14:39 51.51 51.51 51.51 51.51 0.4K
14:44 51.24 51.29 51.24 51.29 2.0K
14:46 51.13 51.13 51.13 51.13 0.3K
14:47 51.06 51.07 51.05 51.05 2.1K
14:51 51.14 51.14 51.14 51.14 0.5K
14:53 51.00 51.00 50.99 50.99 2.5K
14:55 50.93 50.93 50.93 50.93 0.4K
14:56 50.99 50.99 50.99 50.99 0.5K
14:57 51.04 51.04 51.04 51.04 0.3K
14:58 50.86 50.88 50.86 50.88 0.4K
15:02 51.07 51.26 51.07 51.21 3.2K
15:12 50.90 50.90 50.90 50.90 0.4K
15:17 50.84 50.84 50.84 50.84 2.3K
15:23 50.27 50.27 50.27 50.27 0.9K
15:27 50.41 50.41 50.36 50.36 7.3K
15:32 50.27 50.27 50.27 50.27 0.6K
15:34 50.31 50.31 50.31 50.31 2.3K
15:38 49.80 49.80 49.80 49.80 0.9K
15:39 49.95 49.95 49.95 49.95 0.6K
15:40 49.88 49.95 49.88 49.95 1.5K
15:42 50.36 50.36 50.36 50.36 0.1K
15:43 50.44 50.44 50.44 50.44 1.1K
15:45 50.77 50.77 50.77 50.77 0.8K
15:51 50.69 50.69 50.69 50.69 0.3K
15:52 50.69 50.69 50.69 50.69 1.9K
15:54 50.58 50.58 50.58 50.58 0.2K
15:56 50.55 50.61 50.55 50.61 0.6K
15:57 50.45 50.45 50.41 50.41 1.4K
15:58 50.34 50.34 50.34 50.34 1.5K
15:59 49.93 49.93 49.88 49.88 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据