T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 美国 →
28.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.85 19.70 19.85 15.5K
09:31 19.88 19.93 19.88 19.93 4.9K
09:33 19.93 19.93 19.93 19.93 1.8K
09:35 19.88 19.88 19.88 19.88 3.7K
09:37 19.89 19.89 19.89 19.89 2.6K
09:38 19.80 19.80 19.80 19.80 0.8K
09:40 19.93 19.95 19.93 19.95 2.6K
09:41 19.95 19.95 19.94 19.94 3.6K
09:43 19.90 19.90 19.90 19.90 5.1K
09:48 19.87 19.89 19.87 19.88 0.9K
09:49 19.88 19.88 19.83 19.83 2.0K
09:50 19.78 19.78 19.78 19.78 0.6K
09:53 19.84 19.84 19.84 19.84 0.2K
09:54 19.84 19.84 19.84 19.84 0.5K
10:01 19.94 19.94 19.94 19.94 0.8K
10:06 19.91 19.91 19.91 19.91 1.1K
10:09 19.93 19.93 19.93 19.93 0.2K
10:10 19.93 19.93 19.93 19.93 0.3K
10:13 19.99 19.99 19.99 19.99 0.3K
10:16 20.03 20.03 20.03 20.03 12.5K
10:17 20.02 20.09 20.02 20.09 0.6K
10:18 20.12 20.12 20.12 20.12 0.5K
10:19 20.14 20.14 20.14 20.14 2.4K
10:20 20.15 20.15 20.15 20.15 1.1K
10:21 20.15 20.15 20.12 20.12 2.2K
10:23 20.13 20.13 20.13 20.13 1.0K
10:25 20.13 20.13 20.13 20.13 0.2K
10:26 20.12 20.13 20.07 20.07 2.3K
10:27 20.11 20.11 20.11 20.10 1.1K
10:29 20.14 20.14 20.14 20.14 0.3K
10:30 20.11 20.11 20.11 20.11 10.8K
10:33 20.09 20.09 20.09 20.09 0.6K
10:35 20.06 20.06 20.06 20.06 0.4K
10:36 20.00 20.00 20.00 20.00 0.3K
10:38 20.00 20.00 20.00 20.00 0.2K
10:39 20.00 20.00 20.00 20.00 0.4K
10:40 19.99 19.99 19.99 19.99 0.1K
10:41 19.94 19.94 19.94 19.94 0.6K
10:42 19.95 19.95 19.95 19.95 0.4K
10:44 19.94 19.94 19.94 19.94 3.9K
10:46 19.95 19.95 19.95 19.95 0.4K
10:50 19.92 19.92 19.92 19.92 1.0K
10:52 19.91 19.91 19.91 19.91 0.6K
10:54 19.92 19.92 19.91 19.91 4.2K
10:55 19.93 19.93 19.93 19.93 2.5K
10:58 19.86 19.86 19.86 19.86 0.2K
11:00 19.90 19.90 19.90 19.90 2.0K
11:05 19.87 19.87 19.87 19.87 0.5K
11:07 19.86 19.86 19.86 19.86 0.1K
11:16 19.87 19.87 19.71 19.75 12.4K
11:19 19.73 19.73 19.73 19.73 0.6K
11:20 19.63 19.64 19.63 19.64 0.7K
11:23 19.65 19.70 19.65 19.70 1.4K
11:29 19.77 19.77 19.77 19.77 0.3K
11:30 19.74 19.74 19.69 19.69 3.9K
11:32 19.65 19.65 19.65 19.65 0.3K
11:33 19.61 19.61 19.61 19.61 1.1K
11:37 19.53 19.53 19.53 19.53 0.2K
11:39 19.54 19.55 19.54 19.55 1.3K
11:40 19.59 19.59 19.59 19.59 0.2K
11:41 19.60 19.60 19.60 19.60 0.3K
11:42 19.65 19.65 19.65 19.65 1.1K
11:44 19.66 19.66 19.66 19.66 0.9K
11:50 19.71 19.71 19.71 19.71 1.0K
11:55 19.76 19.81 19.76 19.80 7.5K
11:56 19.82 19.83 19.79 19.79 4.6K
11:59 19.70 19.70 19.70 19.70 1.7K
12:15 19.67 19.67 19.67 19.67 5.8K
12:17 19.71 19.71 19.71 19.71 4.4K
12:29 19.66 19.66 19.66 19.66 0.4K
12:59 19.82 19.82 19.82 19.82 1.0K
13:00 19.84 19.84 19.84 19.84 0.1K
13:01 19.84 19.84 19.84 19.84 0.5K
13:04 19.86 19.86 19.86 19.86 0.3K
13:08 19.88 19.88 19.88 19.88 2.3K
13:12 19.90 19.90 19.90 19.90 0.9K
13:22 19.89 19.89 19.89 19.89 0.8K
13:27 19.82 19.82 19.82 19.82 0.3K
13:34 19.79 19.79 19.79 19.79 1.1K
13:39 19.84 19.84 19.84 19.84 0.6K
13:48 19.80 19.80 19.80 19.80 0.6K
14:01 19.79 19.79 19.79 19.79 0.4K
14:15 19.77 19.77 19.77 19.77 2.6K
14:30 19.75 19.75 19.75 19.75 0.5K
15:01 19.84 19.84 19.84 19.84 0.7K
15:24 19.76 19.76 19.76 19.76 0.3K
15:29 19.81 19.81 19.81 19.81 1.1K
15:42 19.84 19.84 19.84 19.84 0.5K
15:43 19.82 19.82 19.82 19.81 0.4K
15:50 19.82 19.82 19.82 19.82 0.2K
15:51 19.78 19.78 19.78 19.78 3.5K
15:52 19.77 19.77 19.77 19.77 4.3K
15:54 19.75 19.75 19.75 19.75 0.4K
15:55 19.76 19.81 19.76 19.81 7.8K
15:59 19.77 19.77 19.76 19.77 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据