T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 美国 →
28.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 19.58 19.58 19.58 19.58 12.5K
09:38 19.57 19.57 19.57 19.57 0.7K
09:40 19.58 19.58 19.58 19.58 1.9K
09:44 19.61 19.61 19.61 19.61 0.2K
09:45 19.62 19.62 19.59 19.59 0.5K
09:47 19.71 19.71 19.71 19.71 1.3K
09:53 19.65 19.65 19.65 19.65 0.4K
09:59 19.53 19.53 19.53 19.53 0.9K
10:01 19.55 19.55 19.55 19.55 0.2K
10:02 19.55 19.59 19.55 19.59 1.1K
10:03 19.57 19.57 19.57 19.57 0.6K
10:05 19.63 19.63 19.63 19.63 0.7K
10:10 19.71 19.71 19.69 19.69 0.9K
10:12 19.62 19.62 19.62 19.62 0.4K
10:14 19.60 19.60 19.60 19.60 1.0K
10:16 19.62 19.62 19.62 19.62 0.1K
10:17 19.62 19.62 19.62 19.62 1.1K
10:25 19.69 19.69 19.69 19.69 0.5K
10:28 19.68 19.68 19.68 19.68 1.0K
10:32 19.75 19.75 19.75 19.75 0.8K
10:35 19.80 19.81 19.80 19.81 0.3K
10:36 19.80 19.80 19.80 19.80 1.4K
10:40 19.82 19.82 19.82 19.82 1.0K
10:44 19.82 19.82 19.82 19.82 0.9K
10:45 19.83 19.83 19.75 19.75 11.1K
10:48 19.81 19.81 19.81 19.81 1.4K
11:01 20.00 20.02 20.00 20.02 0.4K
11:03 20.02 20.02 20.02 20.02 0.3K
11:05 19.96 19.96 19.96 19.96 0.4K
11:09 20.02 20.02 20.02 20.02 2.3K
11:10 20.03 20.03 20.03 20.03 1.3K
11:13 20.04 20.04 20.04 20.04 0.5K
11:16 20.00 20.00 20.00 20.00 1.0K
11:19 19.93 19.93 19.93 19.93 1.0K
11:21 19.85 19.85 19.85 19.85 0.9K
11:22 19.84 19.84 19.84 19.84 0.6K
11:29 19.76 19.76 19.76 19.76 0.7K
11:34 19.78 19.78 19.78 19.78 0.1K
11:36 19.78 19.78 19.78 19.78 1.8K
11:42 19.77 19.77 19.77 19.77 1.3K
11:49 19.78 19.78 19.78 19.78 0.2K
11:51 19.80 19.80 19.80 19.80 0.6K
11:53 19.85 19.85 19.85 19.85 3.1K
12:27 19.98 19.98 19.98 19.98 1.3K
12:28 19.96 19.96 19.96 19.96 1.6K
12:37 19.90 19.90 19.90 19.90 3.2K
12:48 19.91 19.91 19.91 19.91 0.1K
12:49 19.92 19.92 19.92 19.92 0.5K
12:57 19.90 19.90 19.90 19.90 0.2K
13:05 19.85 19.85 19.85 19.85 0.7K
13:18 19.72 19.72 19.72 19.72 1.5K
13:21 19.73 19.73 19.73 19.73 0.1K
13:23 19.75 19.75 19.75 19.75 0.3K
13:26 19.73 19.73 19.73 19.73 0.2K
13:28 19.76 19.76 19.76 19.76 1.1K
13:42 19.69 19.69 19.69 19.69 1.1K
13:46 19.70 19.70 19.70 19.70 0.8K
13:53 19.73 19.73 19.73 19.73 1.8K
14:36 19.76 19.76 19.76 19.76 1.0K
14:54 19.75 19.75 19.75 19.75 0.5K
15:06 19.70 19.70 19.70 19.70 0.1K
15:08 19.74 19.74 19.74 19.74 0.5K
15:18 19.72 19.72 19.72 19.72 1.4K
15:50 19.77 19.77 19.77 19.77 1.3K
15:54 19.75 19.81 19.75 19.81 3.8K
15:57 19.77 19.77 19.77 19.77 1.0K
15:59 19.77 19.80 19.77 19.77 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据