T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 美国 →
28.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.63 20.63 20.63 20.63 76.8K
09:34 20.76 20.79 20.76 20.79 2.4K
09:35 20.84 20.84 20.84 20.84 1.2K
09:36 20.80 20.80 20.80 20.80 4.7K
09:37 20.76 20.76 20.76 20.76 6.2K
09:43 20.90 20.90 20.90 20.90 0.4K
09:44 20.94 20.94 20.90 20.90 3.9K
09:45 20.82 20.82 20.82 20.82 2.0K
09:46 20.82 20.82 20.82 20.82 0.3K
09:47 20.75 20.78 20.75 20.78 1.3K
09:48 20.70 20.70 20.70 20.70 0.8K
09:50 20.70 20.70 20.69 20.70 2.0K
09:53 20.74 20.75 20.74 20.75 0.9K
09:55 20.72 20.73 20.72 20.73 0.8K
09:56 20.74 20.74 20.74 20.74 5.1K
09:58 20.86 20.88 20.86 20.88 2.5K
09:59 20.87 20.87 20.87 20.87 0.3K
10:00 20.88 20.88 20.88 20.88 1.4K
10:03 20.90 20.90 20.90 20.90 0.7K
10:05 20.85 20.85 20.85 20.85 0.1K
10:07 20.79 20.79 20.79 20.79 1.7K
10:09 20.81 20.81 20.81 20.81 1.0K
10:12 20.80 20.80 20.80 20.80 0.2K
10:13 20.86 20.86 20.86 20.86 3.4K
10:15 20.83 20.83 20.83 20.83 1.1K
10:19 20.94 20.98 20.94 20.98 0.9K
10:20 20.95 20.95 20.95 20.95 0.7K
10:21 20.91 20.93 20.91 20.93 0.4K
10:23 21.03 21.03 21.03 21.03 0.3K
10:24 20.98 20.98 20.98 20.98 0.8K
10:25 20.98 20.98 20.98 20.98 3.0K
10:31 20.96 20.96 20.96 20.96 1.8K
10:35 20.86 20.86 20.86 20.86 5.7K
10:39 20.85 20.85 20.85 20.85 3.9K
10:45 20.75 20.75 20.73 20.73 0.7K
10:49 20.81 20.81 20.81 20.81 1.0K
10:56 20.80 20.80 20.80 20.80 0.3K
10:57 20.81 20.81 20.81 20.81 0.2K
10:58 20.81 20.81 20.81 20.81 13.4K
11:08 20.69 20.69 20.69 20.69 0.2K
11:09 20.70 20.70 20.70 20.70 1.3K
11:16 20.67 20.67 20.67 20.67 0.8K
11:17 20.69 20.69 20.69 20.69 0.3K
11:18 20.70 20.70 20.70 20.70 0.1K
11:21 20.75 20.75 20.75 20.75 1.8K
11:39 20.75 20.75 20.75 20.75 1.4K
11:51 20.77 20.77 20.77 20.77 1.1K
11:54 20.80 20.80 20.79 20.79 2.2K
11:57 20.74 20.75 20.74 20.75 1.4K
11:59 20.73 20.73 20.73 20.73 0.3K
12:00 20.71 20.71 20.71 20.71 0.3K
12:02 20.72 20.72 20.72 20.72 0.1K
12:03 20.75 20.75 20.75 20.75 0.1K
12:04 20.77 20.77 20.77 20.77 0.1K
12:07 20.75 20.75 20.75 20.75 0.5K
12:11 20.71 20.71 20.71 20.71 0.2K
12:17 20.70 20.70 20.70 20.70 0.6K
12:18 20.70 20.70 20.70 20.70 0.4K
12:27 20.73 20.73 20.73 20.73 1.2K
12:38 20.75 20.75 20.75 20.75 0.7K
12:41 20.67 20.67 20.67 20.67 1.5K
13:03 20.57 20.57 20.57 20.57 0.6K
13:04 20.58 20.58 20.58 20.58 2.4K
13:06 20.55 20.55 20.55 20.55 0.2K
13:11 20.53 20.53 20.53 20.53 0.9K
13:17 20.48 20.48 20.48 20.48 0.6K
13:24 20.42 20.42 20.42 20.42 0.1K
13:32 20.49 20.49 20.49 20.49 1.6K
13:46 20.56 20.56 20.56 20.56 0.3K
13:49 20.53 20.53 20.53 20.53 0.3K
13:54 20.60 20.60 20.60 20.60 0.4K
14:03 20.56 20.56 20.56 20.56 2.2K
14:27 20.59 20.60 20.59 20.60 1.3K
14:34 20.55 20.61 20.55 20.61 4.5K
15:02 20.52 20.52 20.52 20.52 3.1K
15:03 20.51 20.51 20.51 20.51 0.2K
15:08 20.49 20.49 20.48 20.48 3.7K
15:24 20.49 20.49 20.49 20.49 0.7K
15:48 20.52 20.52 20.52 20.52 0.3K
15:50 20.66 20.66 20.66 20.66 1.4K
15:52 20.71 20.71 20.71 20.71 1.0K
15:54 20.71 20.71 20.69 20.69 3.8K
15:55 20.74 20.74 20.71 20.74 8.4K
15:56 20.73 20.73 20.73 20.73 1.7K
15:58 20.77 20.77 20.75 20.75 2.7K
15:59 20.72 20.74 20.70 20.72 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据