最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 09:51 | 8.75 | 8.75 | 8.75 | 8.75 | 1.8K |
| 10:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 15:25 | 8.39 | 8.39 | 8.39 | 8.39 | 2.6K |
| 16:00 | 8.14 | 8.17 | 8.14 | 8.17 | 0.2K |
历史数据概览
历史价格区间
历史高
31.98
2025-04-09
历史低
1.35
2025-08-22
成交量极值
成交峰值
1.8M
2025-08-20
成交低谷
0.0M
2024-11-04
数据统计
上涨比例
52.3%
起始: 2024-10-24
下跌比例
45.8%
共216交易日
日涨跌极值
单日最大涨幅
+36.84%
2025-02-03
单日最大跌幅
-36.76%
2025-05-08
月涨跌极值
单月最大涨幅
+4.58%
2024-12
单月最大跌幅
-61.18%
2024-11
相关股票
BondBloxx US High Yield Consumer Cyclicals Sector ETF (XHYC)
XHYC
37.4900
Distillate US Fundamental Stability & Value ETF (DSTL)
DSTL
58.4200
EMQQ The Emerging Markets Internet ETF (EMQQ)
EMQQ
46.5730
HCM Defender 500 Index ETF (LGH)
LGH
60.7360
Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM)
MSSM
51.4490
iShares iBonds Oct 2029 Term TIPS ETF (IBIF)
IBIF
26.2810
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ)
CBTJ
30.1120
ARK Innovation ETF (ARKK)
ARKK
88.3200
LeaderShares® Dynamic Yield ETF (DYLD)
DYLD
22.7570
Harbor Multi-Asset Explorer ETF (MAPP)
MAPP
26.4100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100