最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:26 | 7.91 | 7.91 | 7.91 | 7.91 | 10.2K |
| 10:31 | 7.93 | 7.93 | 7.93 | 7.93 | 10.8K |
| 10:35 | 7.93 | 7.93 | 7.93 | 7.93 | 10.3K |
| 15:04 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:59 | 7.93 | 8.22 | 7.93 | 8.22 | 30.9K |
历史数据概览
历史价格区间
历史高
31.98
2025-04-09
历史低
1.35
2025-08-22
成交量极值
成交峰值
1.8M
2025-08-20
成交低谷
0.0M
2024-11-04
数据统计
上涨比例
52.3%
起始: 2024-10-24
下跌比例
45.8%
共216交易日
日涨跌极值
单日最大涨幅
+36.84%
2025-02-03
单日最大跌幅
-36.76%
2025-05-08
月涨跌极值
单月最大涨幅
+4.58%
2024-12
单月最大跌幅
-61.18%
2024-11
相关股票
JPMorgan Income ETF (JPIE)
JPIE
46.2700
T. Rowe Price Intermediate Municipal Income ETF (TAXE)
TAXE
50.7400
Harbor Multi-Asset Explorer ETF (MAPP)
MAPP
26.4100
Invesco S&P SmallCap Energy ETF (PSCE)
PSCE
43.3300
Castleark Large Growth ETF (CARK)
CARK
43.9760
Adaptive Hedged Multi-Asset Income ETF (AMAX)
AMAX
8.2570
美国石油指数基金 (USO)
USO
71.7100
iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
LEMB
41.2800
Direxion Daily GOOGL Bear 1X Shares (GGLS)
GGLS
8.8200
iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)
IBMR
25.4710
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100