最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 83.0K |
| 09:31 | 3.01 | 3.01 | 2.99 | 3.00 | 264.1K |
| 09:32 | 3.00 | 3.00 | 3.00 | 3.00 | 25.2K |
| 09:33 | 3.00 | 3.00 | 3.00 | 3.00 | 572.2K |
| 09:36 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 09:37 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 09:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 09:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 09:42 | 3.03 | 3.04 | 3.03 | 3.04 | 0.8K |
| 09:43 | 3.05 | 3.06 | 3.05 | 3.06 | 3.0K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.3K |
| 09:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:47 | 3.04 | 3.04 | 3.04 | 3.04 | 6.3K |
| 09:48 | 3.04 | 3.04 | 3.03 | 3.03 | 0.6K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.05 | 9.0K |
| 09:51 | 3.05 | 3.05 | 3.04 | 3.04 | 2.4K |
| 09:52 | 3.05 | 3.05 | 3.04 | 3.04 | 6.1K |
| 09:58 | 3.04 | 3.04 | 3.04 | 3.04 | 12.2K |
| 10:01 | 3.03 | 3.03 | 3.03 | 3.03 | 7.1K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 4.6K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.02 | 1.1K |
| 10:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:13 | 3.03 | 3.03 | 3.03 | 3.03 | 11.4K |
| 10:17 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 10:18 | 3.00 | 3.00 | 3.00 | 3.00 | 4.8K |
| 10:22 | 3.00 | 3.00 | 3.00 | 3.00 | 18.0K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:28 | 3.00 | 3.00 | 3.00 | 3.00 | 8.1K |
| 10:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 10:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:33 | 3.01 | 3.01 | 3.00 | 3.00 | 5.4K |
| 10:34 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 14.1K |
| 10:38 | 3.01 | 3.01 | 3.01 | 3.01 | 31.1K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 17.3K |
| 10:53 | 3.01 | 3.01 | 3.01 | 3.01 | 4.5K |
| 10:57 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 11:03 | 3.01 | 3.01 | 3.01 | 3.01 | 10.8K |
| 11:04 | 3.01 | 3.02 | 3.01 | 3.02 | 5.2K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 7.2K |
| 11:11 | 3.02 | 3.02 | 3.02 | 3.02 | 9.7K |
| 11:12 | 3.02 | 3.02 | 3.02 | 3.02 | 12.2K |
| 11:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:14 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 11:15 | 3.03 | 3.03 | 3.01 | 3.01 | 4.1K |
| 11:16 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:17 | 3.02 | 3.02 | 3.02 | 3.02 | 15.4K |
| 11:18 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:19 | 3.02 | 3.02 | 3.02 | 3.02 | 5.1K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 36.0K |
| 11:22 | 3.03 | 3.03 | 3.02 | 3.02 | 10.5K |
| 11:23 | 3.03 | 3.03 | 3.03 | 3.03 | 10.4K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 17.3K |
| 11:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.6K |
| 11:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:32 | 3.04 | 3.04 | 3.04 | 3.04 | 8.0K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 16.0K |
| 11:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 8.5K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 8.6K |
| 11:52 | 3.01 | 3.01 | 3.01 | 3.01 | 19.8K |
| 11:53 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:58 | 3.01 | 3.01 | 3.01 | 3.01 | 14.8K |
| 11:59 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:16 | 3.01 | 3.01 | 3.01 | 3.01 | 10.8K |
| 12:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:24 | 3.02 | 3.02 | 3.02 | 3.02 | 6.5K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:26 | 3.02 | 3.02 | 3.02 | 3.02 | 11.1K |
| 12:28 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 12:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:32 | 3.03 | 3.03 | 3.03 | 3.03 | 10.8K |
| 12:36 | 3.03 | 3.03 | 3.03 | 3.03 | 5.5K |
| 12:41 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 12:56 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 13:01 | 3.04 | 3.04 | 3.04 | 3.04 | 6.8K |
| 13:09 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:11 | 3.06 | 3.06 | 3.06 | 3.06 | 21.5K |
| 13:14 | 3.06 | 3.08 | 3.06 | 3.08 | 19.3K |
| 13:16 | 3.07 | 3.07 | 3.07 | 3.07 | 10.6K |
| 13:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 13:18 | 3.07 | 3.08 | 3.07 | 3.08 | 10.9K |
| 13:19 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 25.8K |
| 13:21 | 3.08 | 3.10 | 3.08 | 3.10 | 28.0K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 13:23 | 3.09 | 3.09 | 3.09 | 3.09 | 24.9K |
| 13:28 | 3.09 | 3.09 | 3.09 | 3.09 | 15.1K |
| 13:31 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 13:32 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 12.6K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 12.0K |
| 13:36 | 3.11 | 3.11 | 3.11 | 3.11 | 10.1K |
| 13:39 | 3.11 | 3.11 | 3.11 | 3.11 | 13.3K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 10.1K |
| 13:41 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 13:42 | 3.12 | 3.12 | 3.11 | 3.11 | 0.5K |
| 13:43 | 3.11 | 3.12 | 3.11 | 3.12 | 0.9K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 12.2K |
| 13:47 | 3.12 | 3.13 | 3.12 | 3.13 | 6.3K |
| 13:48 | 3.13 | 3.13 | 3.12 | 3.13 | 5.4K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 5.1K |
| 13:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 13:54 | 3.14 | 3.14 | 3.13 | 3.13 | 6.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 13:56 | 3.14 | 3.14 | 3.14 | 3.14 | 17.3K |
| 13:57 | 3.15 | 3.16 | 3.15 | 3.15 | 12.0K |
| 13:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:59 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 7.8K |
| 14:01 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:04 | 3.15 | 3.16 | 3.15 | 3.16 | 21.7K |
| 14:07 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 14:08 | 3.14 | 3.14 | 3.14 | 3.14 | 16.2K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 21.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 14:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 6.8K |
| 14:17 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 14:19 | 3.12 | 3.12 | 3.12 | 3.12 | 6.8K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 10.1K |
| 14:21 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 14:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 5.2K |
| 14:26 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 14:27 | 3.11 | 3.12 | 3.11 | 3.12 | 24.4K |
| 14:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:29 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 14:33 | 3.12 | 3.13 | 3.12 | 3.13 | 7.1K |
| 14:42 | 3.11 | 3.11 | 3.10 | 3.10 | 5.8K |
| 14:43 | 3.11 | 3.11 | 3.11 | 3.11 | 6.8K |
| 14:44 | 3.12 | 3.12 | 3.12 | 3.12 | 10.2K |
| 14:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:47 | 3.12 | 3.12 | 3.12 | 3.12 | 5.3K |
| 14:49 | 3.12 | 3.12 | 3.12 | 3.11 | 5.1K |
| 14:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:12 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 15:13 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:21 | 3.09 | 3.09 | 3.09 | 3.09 | 6.8K |
| 15:24 | 3.09 | 3.09 | 3.09 | 3.09 | 6.0K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:26 | 3.10 | 3.10 | 3.10 | 3.09 | 5.3K |
| 15:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:33 | 3.10 | 3.10 | 3.10 | 3.10 | 6.6K |
| 15:41 | 3.11 | 3.11 | 3.11 | 3.11 | 17.9K |
| 15:42 | 3.11 | 3.11 | 3.10 | 3.10 | 9.2K |
| 15:44 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 56.6K |
| 15:46 | 3.11 | 3.11 | 3.11 | 3.11 | 17.9K |
| 15:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 15:51 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 7.9K |
| 15:53 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 15:54 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:55 | 3.11 | 3.11 | 3.11 | 3.11 | 11.1K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 15:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:58 | 3.12 | 3.12 | 3.12 | 3.11 | 1.3K |
| 15:59 | 3.12 | 3.12 | 3.12 | 3.12 | 24.1K |