T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

BTCZ
🏛️ 美国 →
3.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.25 6.25 19.2K
09:31 6.25 6.26 6.25 6.26 1.7K
09:32 6.28 6.28 6.28 6.28 0.9K
09:33 6.28 6.28 6.25 6.25 3.5K
09:34 6.22 6.22 6.22 6.21 3.2K
09:35 6.19 6.19 6.19 6.19 2.6K
09:36 6.15 6.15 6.15 6.15 1.0K
09:37 6.14 6.14 6.13 6.13 5.2K
09:38 6.16 6.16 6.16 6.16 1.2K
09:40 6.07 6.10 6.07 6.10 10.3K
09:41 6.10 6.10 6.10 6.10 31.4K
09:42 6.13 6.13 6.13 6.13 0.4K
09:43 6.12 6.12 6.09 6.09 3.3K
09:44 6.11 6.11 6.11 6.11 2.5K
09:45 6.13 6.13 6.13 6.13 0.3K
09:47 6.08 6.08 6.08 6.08 0.5K
09:48 6.08 6.08 6.08 6.08 0.7K
09:49 6.09 6.09 6.09 6.09 0.2K
09:50 6.10 6.14 6.10 6.14 3.9K
09:51 6.14 6.14 6.14 6.14 12.2K
09:54 6.11 6.11 6.11 6.11 5.2K
09:55 6.13 6.13 6.13 6.13 4.5K
09:56 6.14 6.14 6.14 6.14 1.0K
09:57 6.14 6.14 6.14 6.14 0.2K
09:58 6.14 6.14 6.13 6.13 2.8K
09:59 6.15 6.15 6.14 6.14 1.5K
10:01 6.17 6.22 6.17 6.22 62.8K
10:03 6.21 6.21 6.21 6.21 1.7K
10:04 6.19 6.19 6.18 6.18 0.8K
10:05 6.16 6.16 6.16 6.16 1.5K
10:06 6.20 6.20 6.20 6.20 1.1K
10:08 6.18 6.18 6.18 6.18 1.6K
10:12 6.20 6.20 6.20 6.20 0.2K
10:13 6.22 6.22 6.19 6.19 31.3K
10:14 6.20 6.21 6.20 6.21 2.1K
10:17 6.21 6.21 6.21 6.21 1.4K
10:18 6.23 6.23 6.23 6.23 29.2K
10:19 6.24 6.24 6.24 6.24 1.0K
10:20 6.26 6.26 6.26 6.26 0.4K
10:21 6.28 6.28 6.28 6.28 0.6K
10:22 6.32 6.32 6.32 6.32 0.6K
10:23 6.32 6.33 6.32 6.33 0.7K
10:24 6.32 6.32 6.32 6.32 1.3K
10:25 6.34 6.34 6.33 6.33 4.2K
10:26 6.34 6.34 6.34 6.34 3.4K
10:28 6.41 6.41 6.41 6.41 1.5K
10:30 6.38 6.38 6.34 6.34 1.4K
10:31 6.33 6.33 6.33 6.33 1.6K
10:32 6.35 6.35 6.35 6.35 0.3K
10:33 6.32 6.32 6.31 6.31 0.8K
10:34 6.31 6.31 6.31 6.31 0.1K
10:35 6.31 6.31 6.31 6.31 0.4K
10:37 6.30 6.30 6.30 6.30 3.6K
10:39 6.28 6.28 6.28 6.28 2.5K
10:41 6.29 6.29 6.29 6.29 0.9K
10:54 6.29 6.29 6.29 6.29 3.8K
10:59 6.31 6.31 6.31 6.31 1.0K
11:00 6.27 6.27 6.24 6.25 24.3K
11:02 6.29 6.29 6.29 6.29 0.8K
11:03 6.29 6.29 6.29 6.29 0.8K
11:04 6.30 6.30 6.30 6.30 0.1K
11:05 6.31 6.32 6.31 6.32 2.4K
11:10 6.29 6.29 6.29 6.29 0.4K
11:15 6.32 6.32 6.32 6.32 0.5K
11:17 6.30 6.30 6.30 6.30 1.8K
11:19 6.29 6.29 6.29 6.29 0.2K
11:21 6.26 6.26 6.26 6.26 5.2K
11:24 6.29 6.29 6.29 6.29 0.2K
11:29 6.26 6.26 6.26 6.26 1.3K
11:30 6.27 6.27 6.27 6.27 0.5K
11:31 6.21 6.21 6.21 6.21 2.5K
11:33 6.23 6.23 6.23 6.23 0.4K
11:37 6.18 6.18 6.18 6.18 3.2K
11:38 6.20 6.20 6.20 6.20 0.3K
11:40 6.18 6.18 6.18 6.18 0.3K
11:41 6.20 6.20 6.20 6.20 0.7K
11:44 6.20 6.20 6.20 6.20 5.1K
11:47 6.19 6.19 6.19 6.19 1.3K
11:54 6.21 6.21 6.21 6.21 0.5K
11:56 6.20 6.20 6.20 6.20 0.5K
11:57 6.18 6.18 6.18 6.18 2.4K
12:00 6.21 6.21 6.21 6.21 0.6K
12:04 6.21 6.21 6.21 6.21 0.5K
12:05 6.19 6.19 6.19 6.19 0.6K
12:19 6.25 6.25 6.25 6.25 0.6K
12:21 6.26 6.26 6.26 6.26 1.7K
12:28 6.26 6.26 6.26 6.26 1.0K
12:29 6.24 6.24 6.24 6.24 0.8K
12:30 6.21 6.21 6.21 6.21 1.0K
12:33 6.18 6.18 6.18 6.18 8.9K
12:41 6.17 6.17 6.17 6.17 0.8K
12:42 6.16 6.16 6.16 6.16 0.2K
12:44 6.13 6.13 6.13 6.13 1.3K
12:47 6.12 6.12 6.12 6.12 2.5K
12:49 6.11 6.11 6.11 6.11 1.4K
12:51 6.13 6.13 6.13 6.13 0.9K
12:52 6.12 6.12 6.12 6.12 1.1K
12:56 6.15 6.15 6.15 6.15 4.5K
13:18 6.12 6.12 6.12 6.12 4.1K
13:23 6.12 6.12 6.12 6.12 3.2K
13:25 6.11 6.11 6.11 6.11 0.2K
13:26 6.11 6.11 6.11 6.11 1.0K
13:32 6.11 6.11 6.11 6.11 1.5K
13:36 6.06 6.06 6.06 6.06 0.1K
13:37 6.05 6.05 6.05 6.05 1.2K
13:40 6.01 6.01 5.97 5.97 18.5K
13:41 5.97 5.97 5.97 5.97 0.8K
13:42 5.99 5.99 5.99 5.99 1.6K
13:44 5.96 5.96 5.95 5.95 0.4K
13:45 5.95 5.95 5.95 5.95 1.6K
13:47 5.97 6.00 5.97 5.99 11.0K
13:50 5.97 5.97 5.97 5.97 1.3K
13:51 5.94 5.95 5.94 5.95 4.9K
13:55 5.94 5.94 5.94 5.94 0.8K
14:02 5.94 5.94 5.94 5.94 1.4K
14:04 5.92 5.92 5.92 5.92 1.4K
14:05 5.92 5.92 5.90 5.90 5.4K
14:07 5.94 5.96 5.94 5.96 0.9K
14:08 5.93 5.93 5.92 5.93 1.4K
14:12 5.95 5.95 5.94 5.94 2.1K
14:14 5.94 5.94 5.94 5.94 0.2K
14:15 5.93 5.93 5.93 5.93 0.3K
14:16 5.94 5.94 5.94 5.94 0.3K
14:19 5.98 5.98 5.98 5.98 1.8K
14:20 5.98 5.98 5.98 5.98 0.1K
14:21 5.99 5.99 5.99 5.99 1.4K
14:23 5.99 5.99 5.99 5.99 0.1K
14:24 5.96 5.96 5.96 5.96 0.1K
14:25 5.96 5.96 5.96 5.96 1.2K
14:37 5.95 5.95 5.95 5.95 0.7K
14:40 5.96 5.96 5.96 5.96 1.2K
14:50 5.99 5.99 5.99 5.99 2.1K
14:57 6.01 6.01 6.01 6.01 1.3K
14:58 6.01 6.01 6.01 6.01 0.3K
15:03 5.99 5.99 5.99 5.99 2.0K
15:06 5.98 5.98 5.98 5.98 0.4K
15:07 5.97 5.97 5.97 5.97 0.3K
15:08 5.95 5.95 5.95 5.95 0.2K
15:11 5.95 5.95 5.95 5.95 1.4K
15:30 6.00 6.00 6.00 6.00 3.3K
15:32 6.00 6.00 6.00 6.00 6.0K
15:35 5.99 5.99 5.99 5.99 4.8K
15:37 5.99 5.99 5.99 5.99 0.6K
15:38 5.99 5.99 5.98 5.98 9.8K
15:40 5.98 5.98 5.98 5.98 0.4K
15:41 5.99 5.99 5.99 5.99 2.0K
15:45 5.97 5.97 5.97 5.97 0.6K
15:47 5.98 5.98 5.97 5.97 0.6K
15:49 5.95 5.95 5.95 5.95 1.8K
15:50 5.95 5.95 5.95 5.95 2.9K
15:54 5.95 5.95 5.95 5.95 4.9K
15:55 5.96 5.96 5.96 5.96 3.1K
15:56 5.98 5.98 5.98 5.98 0.9K
15:58 5.96 5.96 5.96 5.96 4.7K
15:59 5.95 5.97 5.95 5.97 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据